Morgan Stanley Knock-Out DAX
41,59 EUR -1,75 % (-0,74)
Morgan Stanley Knock-Out DAX
WKN MD9X7A | ISIN DE000MD9X7A2 | Zertifikat
29.05.24 12:09
Bid: 41,66 EUR
Size: 100.000
|
Ask: 41,67 EUR
Size: 100.000
41,59 EUR
-1,75 %
(-0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:51:56 | 0 | 44,64 |
| 16.05.24 10:34:47 | 0 | 44,67 |
| 16.05.24 09:56:46 | 0 | 44,96 |
| 16.05.24 08:26:42 | 0 | 44,93 |
| 15.05.24 21:05:20 | 0 | 45,03 |
| 15.05.24 20:03:44 | 0 | 45,05 |
| 15.05.24 19:04:26 | 0 | 45,14 |
| 15.05.24 18:04:36 | 0 | 45,08 |
| 15.05.24 17:08:48 | 0 | 45,11 |
| 15.05.24 15:53:47 | 0 | 44,92 |
| 15.05.24 15:53:34 | 0 | 44,95 |
| 15.05.24 14:30:55 | 0 | 45,30 |
| 15.05.24 13:23:03 | 0 | 44,40 |
| 15.05.24 12:15:23 | 0 | 44,46 |
| 15.05.24 12:09:57 | 0 | 44,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:59:18 | 0 | 44,63 |
| 15.05.24 10:43:13 | 0 | 44,54 |
| 15.05.24 09:59:11 | 0 | 44,16 |
| 15.05.24 08:27:56 | 0 | 44,04 |
| 14.05.24 21:04:17 | 0 | 44,11 |
| 14.05.24 20:04:22 | 0 | 43,70 |
| 14.05.24 19:04:06 | 0 | 43,61 |
| 14.05.24 18:04:29 | 0 | 43,59 |
| 14.05.24 17:06:07 | 0 | 43,70 |
| 14.05.24 17:04:47 | 0 | 43,68 |
| 14.05.24 15:39:52 | 0 | 43,59 |
| 14.05.24 15:38:42 | 0 | 43,58 |
| 14.05.24 14:21:32 | 0 | 43,63 |
| 14.05.24 12:58:13 | 0 | 43,64 |
| 14.05.24 11:45:39 | 0 | 43,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:36:49 | 0 | 43,59 |
| 14.05.24 10:04:48 | 0 | 43,44 |
| 14.05.24 10:04:21 | 0 | 43,47 |
| 14.05.24 08:28:21 | 0 | 43,77 |
| 13.05.24 21:26:53 | 0 | 43,71 |
| 13.05.24 20:26:44 | 0 | 43,68 |
| 13.05.24 19:23:26 | 0 | 43,71 |
| 13.05.24 18:38:29 | 0 | 43,80 |
| 13.05.24 17:54:01 | 0 | 43,89 |
| 13.05.24 16:52:24 | 0 | 44,12 |
| 13.05.24 15:39:23 | 0 | 43,76 |
| 13.05.24 15:34:31 | 0 | 43,70 |
| 13.05.24 14:14:46 | 0 | 43,93 |
| 13.05.24 12:49:37 | 0 | 43,93 |
| 13.05.24 11:42:22 | 0 | 44,03 |