Morgan Stanley Knock-Out DAX
40,76 EUR -0,73 % (-0,30)
Morgan Stanley Knock-Out DAX
WKN MD9X7A | ISIN DE000MD9X7A2 | Zertifikat
10.06.24 21:03
Bid: -
|
Ask: -
40,76 EUR
-0,73 %
(-0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:02:48 | 0 | 41,62 |
| 05.06.24 16:58:02 | 0 | 41,22 |
| 05.06.24 15:37:15 | 0 | 41,55 |
| 05.06.24 15:36:16 | 0 | 41,60 |
| 05.06.24 14:20:54 | 0 | 41,59 |
| 05.06.24 12:57:06 | 0 | 41,25 |
| 05.06.24 11:39:34 | 0 | 40,84 |
| 05.06.24 10:42:16 | 0 | 40,84 |
| 05.06.24 10:14:02 | 0 | 40,79 |
| 05.06.24 09:02:40 | 0 | 40,96 |
| 04.06.24 21:28:41 | 0 | 40,24 |
| 04.06.24 20:27:56 | 0 | 40,37 |
| 04.06.24 19:29:29 | 0 | 40,05 |
| 04.06.24 18:46:53 | 0 | 39,98 |
| 04.06.24 18:00:03 | 0 | 39,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:54:27 | 0 | 40,16 |
| 04.06.24 16:48:28 | 0 | 40,21 |
| 04.06.24 15:24:13 | 0 | 40,72 |
| 04.06.24 14:04:01 | 0 | 40,36 |
| 04.06.24 12:46:06 | 0 | 39,53 |
| 04.06.24 11:36:55 | 0 | 39,64 |
| 04.06.24 10:43:10 | 0 | 40,36 |
| 04.06.24 10:19:05 | 0 | 40,71 |
| 04.06.24 09:06:04 | 0 | 41,16 |
| 03.06.24 21:17:38 | 0 | 41,22 |
| 03.06.24 20:15:16 | 0 | 41,05 |
| 03.06.24 19:13:25 | 0 | 40,77 |
| 03.06.24 18:21:27 | 0 | 41,08 |
| 03.06.24 17:24:50 | 0 | 41,82 |
| 03.06.24 16:20:06 | 0 | 42,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:19:34 | 0 | 42,22 |
| 03.06.24 14:53:30 | 0 | 42,58 |
| 03.06.24 13:32:50 | 0 | 42,04 |
| 03.06.24 12:16:17 | 0 | 42,26 |
| 03.06.24 10:54:43 | 0 | 42,53 |
| 03.06.24 10:33:19 | 0 | 42,47 |
| 03.06.24 10:00:00 | 0 | 41,67 |
| 03.06.24 08:29:45 | 0 | 42,39 |
| 31.05.24 21:27:47 | 0 | 41,08 |
| 31.05.24 20:28:41 | 0 | 40,84 |
| 31.05.24 19:29:30 | 0 | 40,83 |
| 31.05.24 18:50:19 | 0 | 40,54 |
| 31.05.24 17:21:59 | 0 | 40,69 |
| 31.05.24 15:54:32 | 0 | 41,01 |
| 31.05.24 15:53:48 | 0 | 41,03 |