GDAXI Turbo_OE 12/70
WKN UK8TKY | ISIN DE000UK8TKY3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:34:04 | 0 | 4,040 |
17.05.24 08:16:27 | 0 | 4,060 |
16.05.24 19:39:01 | 0 | 4,090 |
16.05.24 19:16:42 | 0 | 4,110 |
16.05.24 18:16:59 | 0 | 4,120 |
16.05.24 17:31:01 | 0 | 4,110 |
16.05.24 16:32:49 | 0 | 4,140 |
16.05.24 15:46:24 | 0 | 4,140 |
16.05.24 14:56:14 | 0 | 4,160 |
16.05.24 14:06:58 | 0 | 4,200 |
16.05.24 13:11:54 | 0 | 4,200 |
16.05.24 12:13:35 | 0 | 4,210 |
16.05.24 11:48:22 | 0 | 4,200 |
16.05.24 11:22:53 | 0 | 4,220 |
16.05.24 10:22:31 | 0 | 4,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:44 | 0 | 4,260 |
16.05.24 08:53:18 | 0 | 4,250 |
15.05.24 19:25:05 | 0 | 4,270 |
15.05.24 19:12:54 | 0 | 4,280 |
15.05.24 18:20:30 | 0 | 4,280 |
15.05.24 17:32:56 | 0 | 4,280 |
15.05.24 16:43:39 | 0 | 4,260 |
15.05.24 15:45:17 | 0 | 4,260 |
15.05.24 15:00:35 | 0 | 4,240 |
15.05.24 14:42:22 | 0 | 4,230 |
15.05.24 13:56:41 | 0 | 4,200 |
15.05.24 13:06:01 | 0 | 4,200 |
15.05.24 12:05:28 | 0 | 4,210 |
15.05.24 11:13:18 | 0 | 4,230 |
15.05.24 10:14:44 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:12:25 | 0 | 4,190 |
15.05.24 09:52:48 | 0 | 4,170 |
15.05.24 09:25:20 | 0 | 4,160 |
14.05.24 19:39:52 | 0 | 4,130 |
14.05.24 19:23:38 | 0 | 4,120 |
14.05.24 18:29:19 | 0 | 4,130 |
14.05.24 17:51:27 | 0 | 4,120 |
14.05.24 17:29:07 | 0 | 4,140 |
14.05.24 16:36:10 | 0 | 4,140 |
14.05.24 15:57:45 | 0 | 4,130 |
14.05.24 14:41:19 | 0 | 4,120 |
14.05.24 13:48:26 | 0 | 4,130 |
14.05.24 12:46:55 | 0 | 4,120 |
14.05.24 12:00:34 | 0 | 4,120 |
14.05.24 11:21:03 | 0 | 4,120 |