GDAXI Turbo_OE 12/70
WKN UK8TKY | ISIN DE000UK8TKY3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:30:19 | 0 | 3,830 |
| 31.05.24 18:32:31 | 0 | 3,810 |
| 31.05.24 17:41:10 | 0 | 3,820 |
| 31.05.24 16:44:15 | 0 | 3,780 |
| 31.05.24 16:28:02 | 0 | 3,770 |
| 31.05.24 15:55:46 | 0 | 3,840 |
| 31.05.24 15:38:02 | 0 | 3,850 |
| 31.05.24 14:43:31 | 0 | 3,860 |
| 31.05.24 13:54:02 | 0 | 3,800 |
| 31.05.24 13:08:23 | 0 | 3,820 |
| 31.05.24 12:14:03 | 0 | 3,780 |
| 31.05.24 11:20:48 | 0 | 3,800 |
| 31.05.24 10:24:12 | 0 | 3,830 |
| 31.05.24 09:20:28 | 0 | 3,810 |
| 31.05.24 08:53:29 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:34:45 | 0 | 3,850 |
| 30.05.24 19:04:57 | 0 | 3,860 |
| 30.05.24 18:19:19 | 0 | 3,850 |
| 30.05.24 17:29:37 | 0 | 3,840 |
| 30.05.24 16:31:05 | 0 | 3,820 |
| 30.05.24 15:59:28 | 0 | 3,840 |
| 30.05.24 14:56:03 | 0 | 3,820 |
| 30.05.24 14:54:07 | 0 | 3,820 |
| 30.05.24 14:10:38 | 0 | 3,810 |
| 30.05.24 13:16:46 | 0 | 3,810 |
| 30.05.24 12:21:03 | 0 | 3,800 |
| 30.05.24 11:36:24 | 0 | 3,810 |
| 30.05.24 11:22:50 | 0 | 3,810 |
| 30.05.24 10:25:11 | 0 | 3,820 |
| 30.05.24 10:06:36 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:34:26 | 0 | 3,770 |
| 30.05.24 09:22:36 | 0 | 3,760 |
| 29.05.24 19:39:00 | 0 | 3,830 |
| 29.05.24 19:19:54 | 0 | 3,830 |
| 29.05.24 18:23:58 | 0 | 3,840 |
| 29.05.24 17:35:55 | 0 | 3,810 |
| 29.05.24 16:41:47 | 0 | 3,840 |
| 29.05.24 15:53:03 | 0 | 3,830 |
| 29.05.24 14:54:28 | 0 | 3,800 |
| 29.05.24 13:55:02 | 0 | 3,880 |
| 29.05.24 12:59:17 | 0 | 3,900 |
| 29.05.24 11:59:11 | 0 | 3,910 |
| 29.05.24 11:54:49 | 0 | 3,900 |
| 29.05.24 11:07:39 | 0 | 3,920 |
| 29.05.24 10:17:47 | 0 | 3,940 |