GDAXI Turbo_OE 12/70
WKN UK8TKY | ISIN DE000UK8TKY3 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:58:11 | 0 | 3,830 |
| 07.06.24 15:32:36 | 0 | 3,800 |
| 07.06.24 15:29:26 | 0 | 3,810 |
| 07.06.24 14:32:22 | 0 | 3,790 |
| 07.06.24 13:44:16 | 0 | 3,780 |
| 07.06.24 12:53:40 | 0 | 3,790 |
| 07.06.24 12:02:44 | 0 | 3,820 |
| 07.06.24 11:11:20 | 0 | 3,810 |
| 07.06.24 10:20:48 | 0 | 3,880 |
| 07.06.24 09:35:11 | 0 | 3,880 |
| 07.06.24 08:16:20 | 0 | 3,920 |
| 06.06.24 19:31:14 | 0 | 3,950 |
| 06.06.24 19:23:06 | 0 | 3,940 |
| 06.06.24 18:23:34 | 0 | 3,940 |
| 06.06.24 17:28:27 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:40:27 | 0 | 3,950 |
| 06.06.24 16:03:28 | 0 | 3,950 |
| 06.06.24 15:52:18 | 0 | 3,950 |
| 06.06.24 15:24:28 | 0 | 3,960 |
| 06.06.24 14:33:35 | 0 | 3,960 |
| 06.06.24 13:45:23 | 0 | 4,010 |
| 06.06.24 13:16:11 | 0 | 4,020 |
| 06.06.24 12:50:32 | 0 | 4,010 |
| 06.06.24 12:04:03 | 0 | 4,000 |
| 06.06.24 11:18:31 | 0 | 4,040 |
| 06.06.24 10:21:22 | 0 | 4,080 |
| 06.06.24 09:29:45 | 0 | 4,020 |
| 06.06.24 09:21:47 | 0 | 4,030 |
| 06.06.24 08:22:32 | 0 | 3,930 |
| 05.06.24 19:25:26 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:14:25 | 0 | 3,900 |
| 05.06.24 18:26:10 | 0 | 3,890 |
| 05.06.24 17:40:53 | 0 | 3,890 |
| 05.06.24 16:42:38 | 0 | 3,860 |
| 05.06.24 16:17:00 | 0 | 3,850 |
| 05.06.24 16:01:37 | 0 | 3,860 |
| 05.06.24 15:33:34 | 0 | 3,900 |
| 05.06.24 14:41:54 | 0 | 3,910 |
| 05.06.24 13:46:18 | 0 | 3,910 |
| 05.06.24 12:49:32 | 0 | 3,870 |
| 05.06.24 12:02:51 | 0 | 3,840 |
| 05.06.24 11:43:49 | 0 | 3,820 |
| 05.06.24 11:05:33 | 0 | 3,820 |
| 05.06.24 10:15:59 | 0 | 3,820 |
| 05.06.24 09:28:12 | 0 | 3,810 |