Soc. Generale Knock-Out TeamViewer AG
1,420 EUR -7,19 % (-0,110)
Soc. Generale Knock-Out TeamViewer AG
WKN SQ3H9R | ISIN DE000SQ3H9R7 | Zertifikat
31.05.24 21:49
Bid: 1,440 EUR
Size: 2.100
|
Ask: 1,490 EUR
Size: 2.100
1,420 EUR
-7,19 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:45:10 | 0 | 1,900 |
| 24.05.24 13:33:03 | 0 | 1,900 |
| 24.05.24 13:06:08 | 0 | 1,910 |
| 24.05.24 12:17:37 | 0 | 1,910 |
| 24.05.24 11:04:48 | 0 | 1,900 |
| 24.05.24 10:00:48 | 0 | 1,870 |
| 24.05.24 08:54:21 | 0 | 1,930 |
| 23.05.24 21:50:52 | 0 | 1,950 |
| 23.05.24 21:25:58 | 0 | 1,940 |
| 23.05.24 20:17:39 | 0 | 1,970 |
| 23.05.24 19:09:16 | 0 | 1,970 |
| 23.05.24 17:55:33 | 0 | 2,010 |
| 23.05.24 16:43:54 | 0 | 2,020 |
| 23.05.24 15:42:34 | 0 | 2,060 |
| 23.05.24 14:34:34 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:32:17 | 0 | 2,080 |
| 23.05.24 12:26:09 | 0 | 2,080 |
| 23.05.24 12:25:25 | 0 | 2,080 |
| 23.05.24 11:11:23 | 0 | 2,090 |
| 23.05.24 10:58:22 | 0 | 2,110 |
| 23.05.24 09:55:52 | 0 | 2,190 |
| 23.05.24 09:25:06 | 0 | 1,960 |
| 23.05.24 08:56:23 | 0 | 1,820 |
| 23.05.24 08:40:17 | 0 | 1,800 |
| 22.05.24 21:48:39 | 0 | 1,830 |
| 22.05.24 21:16:48 | 0 | 1,830 |
| 22.05.24 20:11:29 | 0 | 1,830 |
| 22.05.24 19:01:35 | 0 | 1,860 |
| 22.05.24 17:54:52 | 0 | 1,850 |
| 22.05.24 16:38:49 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:36:36 | 0 | 1,860 |
| 22.05.24 14:35:16 | 0 | 1,850 |
| 22.05.24 13:19:36 | 0 | 1,880 |
| 22.05.24 12:08:38 | 0 | 1,870 |
| 22.05.24 11:06:03 | 0 | 1,840 |
| 22.05.24 09:54:59 | 0 | 1,850 |
| 22.05.24 09:45:38 | 0 | 1,840 |
| 22.05.24 08:47:29 | 0 | 1,820 |
| 22.05.24 08:17:39 | 0 | 1,820 |
| 21.05.24 21:48:49 | 0 | 1,820 |
| 21.05.24 20:36:47 | 0 | 1,820 |
| 21.05.24 19:36:39 | 0 | 1,830 |
| 21.05.24 18:21:30 | 0 | 1,840 |
| 21.05.24 17:10:08 | 0 | 1,860 |
| 21.05.24 15:59:30 | 0 | 1,820 |