Soc. Generale Knock-Out TeamViewer AG
1,420 EUR -7,19 % (-0,110)
Soc. Generale Knock-Out TeamViewer AG
WKN SQ3H9R | ISIN DE000SQ3H9R7 | Zertifikat
31.05.24 21:49
Bid: 1,440 EUR
Size: 2.100
|
Ask: 1,490 EUR
Size: 2.100
1,420 EUR
-7,19 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:33:32 | 0 | 1,730 |
| 29.05.24 11:10:39 | 0 | 1,750 |
| 29.05.24 09:57:28 | 0 | 1,820 |
| 29.05.24 09:11:03 | 0 | 1,850 |
| 29.05.24 08:44:23 | 0 | 1,890 |
| 29.05.24 08:25:34 | 0 | 1,880 |
| 28.05.24 21:37:29 | 0 | 1,890 |
| 28.05.24 21:13:44 | 0 | 1,890 |
| 28.05.24 20:09:06 | 0 | 1,900 |
| 28.05.24 18:57:56 | 0 | 1,920 |
| 28.05.24 17:41:43 | 0 | 1,950 |
| 28.05.24 16:27:48 | 0 | 1,930 |
| 28.05.24 15:26:08 | 0 | 1,950 |
| 28.05.24 14:20:07 | 0 | 2,030 |
| 28.05.24 13:05:16 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:57 | 0 | 2,030 |
| 28.05.24 11:50:37 | 0 | 2,060 |
| 28.05.24 10:56:20 | 0 | 2,040 |
| 28.05.24 10:26:28 | 0 | 2,050 |
| 28.05.24 09:45:20 | 0 | 2,040 |
| 28.05.24 08:45:09 | 0 | 1,970 |
| 28.05.24 08:37:39 | 0 | 1,960 |
| 27.05.24 21:45:23 | 0 | 1,900 |
| 27.05.24 20:53:14 | 0 | 1,920 |
| 27.05.24 19:46:46 | 0 | 1,960 |
| 27.05.24 18:44:27 | 0 | 1,970 |
| 27.05.24 17:39:55 | 0 | 1,980 |
| 27.05.24 16:56:41 | 0 | 1,980 |
| 27.05.24 16:39:05 | 0 | 1,990 |
| 27.05.24 15:30:06 | 0 | 2,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:16:19 | 0 | 2,010 |
| 27.05.24 13:12:57 | 0 | 2,010 |
| 27.05.24 12:00:02 | 0 | 1,990 |
| 27.05.24 10:58:14 | 0 | 1,980 |
| 27.05.24 09:54:50 | 0 | 1,910 |
| 27.05.24 09:34:20 | 0 | 1,840 |
| 27.05.24 08:53:18 | 0 | 1,830 |
| 24.05.24 21:36:14 | 0 | 1,860 |
| 24.05.24 20:36:49 | 0 | 1,870 |
| 24.05.24 19:25:36 | 0 | 1,870 |
| 24.05.24 18:11:02 | 0 | 1,890 |
| 24.05.24 17:06:02 | 0 | 1,890 |
| 24.05.24 16:48:37 | 0 | 1,890 |
| 24.05.24 15:53:19 | 0 | 1,900 |
| 24.05.24 15:48:43 | 0 | 1,890 |