Soc. Generale Knock-Out TeamViewer AG
1,880 EUR +16,77 % (+0,270)
Soc. Generale Knock-Out TeamViewer AG
WKN SQ3H9R | ISIN DE000SQ3H9R7 | Zertifikat
17.05.24 21:44
Bid: 1,910 EUR
Size: 1.600
|
Ask: 1,960 EUR
Size: 1.600
1,880 EUR
+16,77 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:18 | 0 | 1,880 |
| 17.05.24 21:20:08 | 0 | 1,880 |
| 17.05.24 20:10:19 | 0 | 1,910 |
| 17.05.24 18:54:21 | 0 | 1,900 |
| 17.05.24 17:50:17 | 0 | 1,890 |
| 17.05.24 16:45:38 | 0 | 1,900 |
| 17.05.24 16:39:51 | 0 | 1,900 |
| 17.05.24 15:28:08 | 0 | 1,870 |
| 17.05.24 14:25:35 | 0 | 1,840 |
| 17.05.24 13:16:05 | 0 | 1,800 |
| 17.05.24 12:04:21 | 0 | 1,800 |
| 17.05.24 10:52:07 | 0 | 1,830 |
| 17.05.24 09:50:16 | 0 | 1,730 |
| 17.05.24 08:52:15 | 0 | 1,660 |
| 17.05.24 08:16:36 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:00 | 0 | 1,610 |
| 16.05.24 21:23:59 | 0 | 1,610 |
| 16.05.24 20:13:16 | 0 | 1,650 |
| 16.05.24 18:58:31 | 0 | 1,670 |
| 16.05.24 17:54:33 | 0 | 1,670 |
| 16.05.24 16:47:10 | 0 | 1,680 |
| 16.05.24 15:38:09 | 0 | 1,730 |
| 16.05.24 14:34:49 | 0 | 1,680 |
| 16.05.24 13:27:57 | 0 | 1,700 |
| 16.05.24 12:12:22 | 0 | 1,710 |
| 16.05.24 11:36:16 | 0 | 1,730 |
| 16.05.24 10:57:05 | 0 | 1,700 |
| 16.05.24 09:54:25 | 0 | 1,690 |
| 16.05.24 08:52:10 | 0 | 1,590 |
| 15.05.24 21:46:37 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:17:16 | 0 | 1,610 |
| 15.05.24 20:08:49 | 0 | 1,640 |
| 15.05.24 18:59:19 | 0 | 1,610 |
| 15.05.24 17:48:07 | 0 | 1,570 |
| 15.05.24 16:34:14 | 0 | 1,580 |
| 15.05.24 15:26:53 | 0 | 1,600 |
| 15.05.24 14:34:28 | 0 | 1,550 |
| 15.05.24 14:20:05 | 0 | 1,500 |
| 15.05.24 13:18:00 | 0 | 1,540 |
| 15.05.24 12:08:00 | 0 | 1,540 |
| 15.05.24 10:52:59 | 0 | 1,570 |
| 15.05.24 10:07:09 | 0 | 1,580 |
| 15.05.24 09:45:27 | 0 | 1,560 |
| 15.05.24 09:40:33 | 0 | 1,570 |
| 14.05.24 21:42:42 | 0 | 1,480 |