Soc. Generale Knock-Out DJI2MN
5,930 EUR -0,34 % (-0,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GHG | ISIN DE000SQ3GHG2 | Zertifikat
07.06.24 21:49
Bid: 5,920 EUR
Size: 1.000
|
Ask: 5,930 EUR
Size: 1.000
5,930 EUR
-0,34 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:10:03 | 0 | 5,870 |
| 05.06.24 11:35:26 | 0 | 5,860 |
| 05.06.24 10:57:51 | 0 | 5,860 |
| 05.06.24 09:55:01 | 0 | 5,890 |
| 05.06.24 09:11:39 | 0 | 5,880 |
| 05.06.24 08:49:59 | 0 | 5,890 |
| 05.06.24 08:15:56 | 0 | 5,900 |
| 04.06.24 21:38:23 | 0 | 5,760 |
| 04.06.24 21:15:57 | 0 | 5,780 |
| 04.06.24 20:09:42 | 0 | 5,790 |
| 04.06.24 18:54:54 | 0 | 5,690 |
| 04.06.24 17:40:07 | 0 | 5,660 |
| 04.06.24 16:37:43 | 0 | 5,730 |
| 04.06.24 16:10:28 | 0 | 5,710 |
| 04.06.24 15:50:50 | 0 | 5,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:35:12 | 0 | 5,610 |
| 04.06.24 14:24:59 | 0 | 5,600 |
| 04.06.24 13:14:47 | 0 | 5,570 |
| 04.06.24 12:28:28 | 0 | 5,540 |
| 04.06.24 12:03:15 | 0 | 5,520 |
| 04.06.24 10:57:08 | 0 | 5,550 |
| 04.06.24 09:51:37 | 0 | 5,650 |
| 04.06.24 09:21:20 | 0 | 5,620 |
| 04.06.24 09:00:22 | 0 | 5,650 |
| 03.06.24 21:43:43 | 0 | 5,620 |
| 03.06.24 20:49:39 | 0 | 5,590 |
| 03.06.24 19:42:50 | 0 | 5,540 |
| 03.06.24 18:40:34 | 0 | 5,450 |
| 03.06.24 17:27:57 | 0 | 5,600 |
| 03.06.24 16:25:24 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:24:59 | 0 | 5,770 |
| 03.06.24 15:46:04 | 0 | 5,800 |
| 03.06.24 15:14:00 | 0 | 5,830 |
| 03.06.24 14:08:55 | 0 | 5,840 |
| 03.06.24 13:04:06 | 0 | 5,830 |
| 03.06.24 11:50:37 | 0 | 5,800 |
| 03.06.24 11:11:42 | 0 | 5,820 |
| 03.06.24 10:48:37 | 0 | 5,840 |
| 03.06.24 09:47:31 | 0 | 5,840 |
| 03.06.24 09:20:27 | 0 | 5,880 |
| 03.06.24 08:58:22 | 0 | 5,910 |
| 31.05.24 21:49:57 | 0 | 5,680 |
| 31.05.24 20:24:03 | 0 | 5,560 |
| 31.05.24 19:17:07 | 0 | 5,460 |
| 31.05.24 18:04:05 | 0 | 5,340 |