Soc. Generale Knock-Out DJI2MN
6,730 EUR +0,90 % (+0,060)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GHG | ISIN DE000SQ3GHG2 | Zertifikat
14.05.24 21:40
Bid: 6,730 EUR
Size: 1.000
|
Ask: 6,740 EUR
Size: 1.000
6,730 EUR
+0,90 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:20 | 0 | 6,730 |
| 14.05.24 20:27:02 | 0 | 6,670 |
| 14.05.24 19:11:24 | 0 | 6,580 |
| 14.05.24 18:07:06 | 0 | 6,620 |
| 14.05.24 17:06:29 | 0 | 6,660 |
| 14.05.24 15:50:59 | 0 | 6,680 |
| 14.05.24 14:41:40 | 0 | 6,640 |
| 14.05.24 13:41:01 | 0 | 6,680 |
| 14.05.24 12:29:26 | 0 | 6,660 |
| 14.05.24 11:14:59 | 0 | 6,670 |
| 14.05.24 11:13:21 | 0 | 6,660 |
| 14.05.24 11:09:52 | 0 | 6,670 |
| 14.05.24 10:01:22 | 0 | 6,660 |
| 14.05.24 10:00:18 | 0 | 6,660 |
| 14.05.24 08:50:54 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:08:47 | 0 | 6,660 |
| 13.05.24 21:42:40 | 0 | 6,670 |
| 13.05.24 21:02:51 | 0 | 6,660 |
| 13.05.24 19:55:28 | 0 | 6,640 |
| 13.05.24 18:43:03 | 0 | 6,700 |
| 13.05.24 17:38:02 | 0 | 6,700 |
| 13.05.24 16:27:04 | 0 | 6,790 |
| 13.05.24 16:15:27 | 0 | 6,800 |
| 13.05.24 15:24:18 | 0 | 6,810 |
| 13.05.24 14:09:38 | 0 | 6,790 |
| 13.05.24 13:08:31 | 0 | 6,760 |
| 13.05.24 12:04:20 | 0 | 6,760 |
| 13.05.24 11:02:13 | 0 | 6,740 |
| 13.05.24 10:50:18 | 0 | 6,750 |
| 13.05.24 09:50:21 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:29:52 | 0 | 6,750 |
| 13.05.24 08:48:03 | 0 | 6,750 |
| 10.05.24 21:39:00 | 0 | 6,780 |
| 10.05.24 21:07:58 | 0 | 6,750 |
| 10.05.24 19:51:57 | 0 | 6,720 |
| 10.05.24 18:42:06 | 0 | 6,730 |
| 10.05.24 17:37:53 | 0 | 6,690 |
| 10.05.24 16:36:01 | 0 | 6,760 |
| 10.05.24 16:10:00 | 0 | 6,780 |
| 10.05.24 15:31:42 | 0 | 6,760 |
| 10.05.24 14:27:12 | 0 | 6,750 |
| 10.05.24 13:15:39 | 0 | 6,740 |
| 10.05.24 12:06:25 | 0 | 6,760 |
| 10.05.24 11:23:13 | 0 | 6,760 |
| 10.05.24 11:03:16 | 0 | 6,740 |