Soc. Generale Knock-Out DJI2MN
5,930 EUR -0,34 % (-0,020)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GHG | ISIN DE000SQ3GHG2 | Zertifikat
07.06.24 21:49
Bid: 5,920 EUR
Size: 1.000
|
Ask: 5,930 EUR
Size: 1.000
5,930 EUR
-0,34 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:49:22 | 0 | 5,930 |
| 07.06.24 21:13:59 | 0 | 5,970 |
| 07.06.24 19:58:46 | 0 | 6,080 |
| 07.06.24 18:55:56 | 0 | 6,070 |
| 07.06.24 17:40:17 | 0 | 6,060 |
| 07.06.24 16:39:06 | 0 | 6,110 |
| 07.06.24 16:36:44 | 0 | 6,070 |
| 07.06.24 15:32:54 | 0 | 5,920 |
| 07.06.24 15:22:32 | 0 | 5,950 |
| 07.06.24 14:22:30 | 0 | 5,970 |
| 07.06.24 13:17:57 | 0 | 5,960 |
| 07.06.24 12:12:22 | 0 | 5,960 |
| 07.06.24 11:42:39 | 0 | 5,960 |
| 07.06.24 11:05:43 | 0 | 5,960 |
| 07.06.24 09:50:21 | 0 | 5,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:48:19 | 0 | 6,030 |
| 07.06.24 08:16:20 | 0 | 6,040 |
| 06.06.24 21:37:02 | 0 | 5,950 |
| 06.06.24 21:14:17 | 0 | 5,960 |
| 06.06.24 20:02:28 | 0 | 5,930 |
| 06.06.24 18:53:51 | 0 | 5,930 |
| 06.06.24 17:45:49 | 0 | 5,950 |
| 06.06.24 16:32:04 | 0 | 5,980 |
| 06.06.24 15:56:23 | 0 | 6,070 |
| 06.06.24 15:20:50 | 0 | 5,900 |
| 06.06.24 14:11:17 | 0 | 5,890 |
| 06.06.24 13:09:31 | 0 | 5,890 |
| 06.06.24 13:05:49 | 0 | 5,890 |
| 06.06.24 11:58:58 | 0 | 5,890 |
| 06.06.24 11:02:08 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:51:29 | 0 | 5,870 |
| 06.06.24 09:46:03 | 0 | 5,870 |
| 06.06.24 09:21:08 | 0 | 5,890 |
| 06.06.24 08:55:31 | 0 | 5,890 |
| 05.06.24 21:39:25 | 0 | 5,890 |
| 05.06.24 21:15:14 | 0 | 5,910 |
| 05.06.24 20:00:01 | 0 | 5,880 |
| 05.06.24 18:54:05 | 0 | 5,870 |
| 05.06.24 17:39:02 | 0 | 5,860 |
| 05.06.24 16:29:04 | 0 | 5,720 |
| 05.06.24 16:10:23 | 0 | 5,690 |
| 05.06.24 15:27:28 | 0 | 5,920 |
| 05.06.24 14:23:10 | 0 | 5,870 |
| 05.06.24 13:19:03 | 0 | 5,860 |
| 05.06.24 12:46:42 | 0 | 5,870 |