Unlimited_Turbo_12730_20
3,900 EUR +2,90 % (+0,110)
Unlimited_Turbo_12730_20
WKN PE4H53 | ISIN DE000PE4H534 | Zertifikat
12.06.24 13:50
Bid: 3,900 EUR
Size: 231.000
|
Ask: 3,910 EUR
Size: 231.000
3,900 EUR
+2,90 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:50:12 | 0 | 3,910 |
| 04.06.24 10:20:27 | 0 | 3,940 |
| 04.06.24 09:50:12 | 0 | 3,980 |
| 04.06.24 09:20:32 | 0 | 3,960 |
| 04.06.24 08:50:15 | 0 | 3,970 |
| 04.06.24 08:20:29 | 0 | 3,990 |
| 03.06.24 21:50:14 | 0 | 4,010 |
| 03.06.24 21:40:22 | 0 | 4,000 |
| 03.06.24 21:00:18 | 0 | 3,990 |
| 03.06.24 20:50:13 | 0 | 3,990 |
| 03.06.24 20:20:31 | 0 | 3,990 |
| 03.06.24 19:50:15 | 0 | 3,990 |
| 03.06.24 19:20:33 | 0 | 3,970 |
| 03.06.24 18:50:18 | 0 | 3,980 |
| 03.06.24 18:20:46 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:13 | 0 | 4,030 |
| 03.06.24 17:20:51 | 0 | 4,060 |
| 03.06.24 16:50:16 | 0 | 4,040 |
| 03.06.24 16:20:25 | 0 | 4,090 |
| 03.06.24 15:50:14 | 0 | 4,120 |
| 03.06.24 15:20:26 | 0 | 4,110 |
| 03.06.24 14:50:14 | 0 | 4,110 |
| 03.06.24 14:20:41 | 0 | 4,080 |
| 03.06.24 13:50:10 | 0 | 4,080 |
| 03.06.24 13:20:40 | 0 | 4,080 |
| 03.06.24 12:50:19 | 0 | 4,080 |
| 03.06.24 12:20:42 | 0 | 4,090 |
| 03.06.24 11:50:11 | 0 | 4,070 |
| 03.06.24 11:20:40 | 0 | 4,080 |
| 03.06.24 10:50:16 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:20:31 | 0 | 4,080 |
| 03.06.24 09:50:17 | 0 | 4,050 |
| 03.06.24 09:20:40 | 0 | 4,090 |
| 03.06.24 08:50:19 | 0 | 4,110 |
| 03.06.24 08:20:30 | 0 | 4,110 |
| 31.05.24 21:50:15 | 0 | 4,020 |
| 31.05.24 21:40:23 | 0 | 3,980 |
| 31.05.24 21:00:15 | 0 | 3,970 |
| 31.05.24 20:50:19 | 0 | 3,960 |
| 31.05.24 20:20:31 | 0 | 3,970 |
| 31.05.24 19:50:19 | 0 | 3,960 |
| 31.05.24 19:20:32 | 0 | 3,950 |
| 31.05.24 18:50:20 | 0 | 3,930 |
| 31.05.24 18:20:42 | 0 | 3,920 |
| 31.05.24 17:50:19 | 0 | 3,950 |