Unlimited_Turbo_12730_20
4,020 EUR +2,55 % (+0,100)
Unlimited_Turbo_12730_20
WKN PE4H53 | ISIN DE000PE4H534 | Zertifikat
31.05.24 21:50
Bid: 4,040 EUR
Size: 111.500
|
Ask: 4,050 EUR
Size: 111.500
4,020 EUR
+2,55 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:46 | 0 | 3,940 |
| 30.05.24 13:50:12 | 0 | 3,940 |
| 30.05.24 13:20:40 | 0 | 3,930 |
| 30.05.24 12:50:14 | 0 | 3,930 |
| 30.05.24 12:20:37 | 0 | 3,930 |
| 30.05.24 11:50:16 | 0 | 3,910 |
| 30.05.24 11:20:42 | 0 | 3,940 |
| 30.05.24 10:50:13 | 0 | 3,950 |
| 30.05.24 10:20:28 | 0 | 3,940 |
| 30.05.24 09:50:12 | 0 | 3,900 |
| 30.05.24 09:20:29 | 0 | 3,880 |
| 30.05.24 08:50:13 | 0 | 3,870 |
| 30.05.24 08:20:30 | 0 | 3,870 |
| 29.05.24 21:50:22 | 0 | 3,960 |
| 29.05.24 21:40:24 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 3,960 |
| 29.05.24 20:50:19 | 0 | 3,950 |
| 29.05.24 20:20:27 | 0 | 3,960 |
| 29.05.24 19:50:21 | 0 | 3,960 |
| 29.05.24 19:20:36 | 0 | 3,950 |
| 29.05.24 18:50:20 | 0 | 3,960 |
| 29.05.24 18:20:46 | 0 | 3,960 |
| 29.05.24 17:50:20 | 0 | 3,950 |
| 29.05.24 17:20:55 | 0 | 3,940 |
| 29.05.24 16:50:21 | 0 | 3,950 |
| 29.05.24 16:20:28 | 0 | 3,940 |
| 29.05.24 15:50:18 | 0 | 3,940 |
| 29.05.24 15:20:27 | 0 | 3,920 |
| 29.05.24 14:50:20 | 0 | 3,920 |
| 29.05.24 14:20:50 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 4,000 |
| 29.05.24 13:20:48 | 0 | 4,000 |
| 29.05.24 12:20:40 | 0 | 4,030 |
| 29.05.24 11:50:13 | 0 | 4,020 |
| 29.05.24 11:20:43 | 0 | 4,030 |
| 29.05.24 10:50:21 | 0 | 4,060 |
| 29.05.24 10:20:26 | 0 | 4,050 |
| 29.05.24 09:50:18 | 0 | 4,050 |
| 29.05.24 09:20:30 | 0 | 4,090 |
| 29.05.24 08:50:20 | 0 | 4,100 |
| 29.05.24 08:20:33 | 0 | 4,080 |
| 28.05.24 21:50:15 | 0 | 4,120 |
| 28.05.24 21:40:21 | 0 | 4,120 |
| 28.05.24 21:00:17 | 0 | 4,110 |
| 28.05.24 20:50:14 | 0 | 4,100 |