Unlimited_Turbo_12730_20
4,270 EUR -2,95 % (-0,130)
Unlimited_Turbo_12730_20
WKN PE4H53 | ISIN DE000PE4H534 | Zertifikat
16.05.24 16:20
Bid: 4,270 EUR
Size: 211.000
|
Ask: 4,280 EUR
Size: 211.000
4,270 EUR
-2,95 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:28 | 0 | 4,270 |
| 15:50:16 | 0 | 4,240 |
| 15:20:25 | 0 | 4,290 |
| 14:50:20 | 0 | 4,300 |
| 14:20:40 | 0 | 4,330 |
| 13:50:20 | 0 | 4,350 |
| 13:20:38 | 0 | 4,340 |
| 12:50:17 | 0 | 4,350 |
| 12:20:44 | 0 | 4,340 |
| 11:50:18 | 0 | 4,340 |
| 11:20:39 | 0 | 4,350 |
| 10:50:22 | 0 | 4,350 |
| 10:20:23 | 0 | 4,360 |
| 09:50:21 | 0 | 4,380 |
| 09:20:32 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:22 | 0 | 4,380 |
| 08:20:32 | 0 | 4,390 |
| 15.05.24 21:50:20 | 0 | 4,400 |
| 15.05.24 21:40:21 | 0 | 4,410 |
| 15.05.24 21:00:15 | 0 | 4,400 |
| 15.05.24 20:50:19 | 0 | 4,390 |
| 15.05.24 20:20:27 | 0 | 4,400 |
| 15.05.24 19:50:21 | 0 | 4,400 |
| 15.05.24 19:20:34 | 0 | 4,410 |
| 15.05.24 18:50:16 | 0 | 4,410 |
| 15.05.24 18:20:45 | 0 | 4,410 |
| 15.05.24 17:50:21 | 0 | 4,410 |
| 15.05.24 17:20:50 | 0 | 4,410 |
| 15.05.24 16:50:21 | 0 | 4,400 |
| 15.05.24 16:20:30 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:50:22 | 0 | 4,380 |
| 15.05.24 15:20:25 | 0 | 4,370 |
| 15.05.24 14:50:21 | 0 | 4,400 |
| 15.05.24 14:20:43 | 0 | 4,330 |
| 15.05.24 13:50:18 | 0 | 4,330 |
| 15.05.24 13:20:46 | 0 | 4,330 |
| 15.05.24 12:50:19 | 0 | 4,330 |
| 15.05.24 12:20:42 | 0 | 4,340 |
| 15.05.24 11:50:20 | 0 | 4,350 |
| 15.05.24 11:20:43 | 0 | 4,360 |
| 15.05.24 10:50:21 | 0 | 4,350 |
| 15.05.24 10:20:23 | 0 | 4,330 |
| 15.05.24 09:50:20 | 0 | 4,290 |
| 15.05.24 09:20:32 | 0 | 4,310 |
| 15.05.24 08:50:20 | 0 | 4,300 |