Unlimited_Turbo_12710_20
40,290 EUR +2,13 % (+0,840)
Unlimited_Turbo_12710_20
WKN PE4H3D | ISIN DE000PE4H3D1 | Zertifikat
31.05.24 21:50
Bid: 40,590 EUR
Size: 11.000
|
Ask: 40,600 EUR
Size: 11.000
40,290 EUR
+2,13 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 41,940 |
| 27.05.24 11:50:17 | 0 | 41,990 |
| 27.05.24 11:20:38 | 0 | 41,980 |
| 27.05.24 10:50:17 | 0 | 42,030 |
| 27.05.24 10:20:27 | 0 | 42,050 |
| 27.05.24 09:50:18 | 0 | 41,960 |
| 27.05.24 09:20:33 | 0 | 42,080 |
| 27.05.24 08:50:20 | 0 | 41,860 |
| 27.05.24 08:20:31 | 0 | 41,680 |
| 24.05.24 21:50:21 | 0 | 41,850 |
| 24.05.24 21:40:23 | 0 | 41,890 |
| 24.05.24 21:00:14 | 0 | 41,800 |
| 24.05.24 20:50:18 | 0 | 41,870 |
| 24.05.24 20:20:30 | 0 | 41,940 |
| 24.05.24 19:50:20 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:38 | 0 | 41,840 |
| 24.05.24 18:50:19 | 0 | 41,790 |
| 24.05.24 18:20:40 | 0 | 41,950 |
| 24.05.24 17:50:20 | 0 | 41,750 |
| 24.05.24 17:20:45 | 0 | 41,940 |
| 24.05.24 16:50:20 | 0 | 41,390 |
| 24.05.24 16:20:27 | 0 | 41,210 |
| 24.05.24 15:50:19 | 0 | 41,050 |
| 24.05.24 15:20:25 | 0 | 41,170 |
| 24.05.24 14:50:17 | 0 | 41,220 |
| 24.05.24 14:20:44 | 0 | 41,150 |
| 24.05.24 13:50:19 | 0 | 41,060 |
| 24.05.24 13:20:42 | 0 | 41,110 |
| 24.05.24 12:50:19 | 0 | 41,180 |
| 24.05.24 12:20:43 | 0 | 41,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:18 | 0 | 41,110 |
| 24.05.24 11:20:35 | 0 | 41,160 |
| 24.05.24 10:50:17 | 0 | 41,220 |
| 24.05.24 10:20:23 | 0 | 40,970 |
| 24.05.24 09:50:16 | 0 | 40,720 |
| 24.05.24 09:20:33 | 0 | 40,180 |
| 24.05.24 08:50:20 | 0 | 40,390 |
| 24.05.24 08:20:32 | 0 | 40,500 |
| 23.05.24 21:50:19 | 0 | 40,860 |
| 23.05.24 21:40:24 | 0 | 40,890 |
| 23.05.24 21:00:17 | 0 | 40,590 |
| 23.05.24 20:50:19 | 0 | 40,640 |
| 23.05.24 20:20:31 | 0 | 40,710 |
| 23.05.24 19:50:20 | 0 | 41,220 |
| 23.05.24 19:20:39 | 0 | 41,660 |