Unlimited_Turbo_12710_20
42,340 EUR -4,25 % (-1,880)
Unlimited_Turbo_12710_20
WKN PE4H3D | ISIN DE000PE4H3D1 | Zertifikat
16.05.24 21:00
Bid: 42,330 EUR
Size: 10.500
|
Ask: 42,340 EUR
Size: 10.500
42,340 EUR
-4,25 %
(-1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:16 | 0 | 42,340 |
| 20:50:18 | 0 | 42,340 |
| 20:20:29 | 0 | 42,240 |
| 19:50:19 | 0 | 42,290 |
| 19:20:35 | 0 | 42,500 |
| 18:50:22 | 0 | 42,600 |
| 18:20:43 | 0 | 42,650 |
| 17:50:19 | 0 | 42,690 |
| 17:20:46 | 0 | 42,590 |
| 16:50:23 | 0 | 42,830 |
| 16:20:28 | 0 | 42,860 |
| 15:50:19 | 0 | 42,630 |
| 15:20:25 | 0 | 43,100 |
| 14:50:20 | 0 | 43,180 |
| 14:20:45 | 0 | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:19 | 0 | 43,670 |
| 13:20:40 | 0 | 43,610 |
| 12:50:21 | 0 | 43,680 |
| 12:20:41 | 0 | 43,630 |
| 11:50:18 | 0 | 43,530 |
| 11:20:38 | 0 | 43,680 |
| 10:50:20 | 0 | 43,730 |
| 10:20:26 | 0 | 43,750 |
| 09:50:21 | 0 | 43,930 |
| 09:20:29 | 0 | 44,100 |
| 08:50:21 | 0 | 44,030 |
| 08:20:33 | 0 | 44,040 |
| 15.05.24 21:50:19 | 0 | 44,220 |
| 15.05.24 21:40:20 | 0 | 44,230 |
| 15.05.24 21:00:14 | 0 | 44,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:21 | 0 | 44,120 |
| 15.05.24 20:20:21 | 0 | 44,200 |
| 15.05.24 19:50:21 | 0 | 44,150 |
| 15.05.24 19:20:33 | 0 | 44,240 |
| 15.05.24 18:50:21 | 0 | 44,250 |
| 15.05.24 18:20:46 | 0 | 44,270 |
| 15.05.24 17:50:21 | 0 | 44,240 |
| 15.05.24 17:20:50 | 0 | 44,240 |
| 15.05.24 16:50:22 | 0 | 44,140 |
| 15.05.24 16:20:25 | 0 | 43,950 |
| 15.05.24 15:50:22 | 0 | 43,990 |
| 15.05.24 15:20:24 | 0 | 43,880 |
| 15.05.24 14:50:21 | 0 | 44,180 |
| 15.05.24 14:20:42 | 0 | 43,480 |
| 15.05.24 13:50:18 | 0 | 43,520 |