Unlimited_Turbo_12710_20
40,290 EUR +2,13 % (+0,840)
Unlimited_Turbo_12710_20
WKN PE4H3D | ISIN DE000PE4H3D1 | Zertifikat
31.05.24 21:50
Bid: 40,590 EUR
Size: 11.000
|
Ask: 40,600 EUR
Size: 11.000
40,290 EUR
+2,13 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:42 | 0 | 39,590 |
| 30.05.24 13:50:14 | 0 | 39,550 |
| 30.05.24 13:20:38 | 0 | 39,480 |
| 30.05.24 12:50:14 | 0 | 39,500 |
| 30.05.24 12:20:37 | 0 | 39,480 |
| 30.05.24 11:50:16 | 0 | 39,310 |
| 30.05.24 11:20:41 | 0 | 39,600 |
| 30.05.24 10:50:15 | 0 | 39,630 |
| 30.05.24 10:20:26 | 0 | 39,550 |
| 30.05.24 09:50:13 | 0 | 39,150 |
| 30.05.24 09:20:29 | 0 | 38,930 |
| 30.05.24 08:50:13 | 0 | 38,850 |
| 30.05.24 08:20:30 | 0 | 38,870 |
| 29.05.24 21:50:21 | 0 | 39,830 |
| 29.05.24 21:40:22 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:20 | 0 | 39,750 |
| 29.05.24 20:50:19 | 0 | 39,720 |
| 29.05.24 20:20:28 | 0 | 39,750 |
| 29.05.24 19:50:21 | 0 | 39,780 |
| 29.05.24 19:20:36 | 0 | 39,720 |
| 29.05.24 18:50:20 | 0 | 39,800 |
| 29.05.24 18:20:48 | 0 | 39,760 |
| 29.05.24 17:50:20 | 0 | 39,640 |
| 29.05.24 17:20:53 | 0 | 39,610 |
| 29.05.24 16:50:20 | 0 | 39,720 |
| 29.05.24 16:20:29 | 0 | 39,580 |
| 29.05.24 15:50:17 | 0 | 39,590 |
| 29.05.24 15:20:26 | 0 | 39,410 |
| 29.05.24 14:50:21 | 0 | 39,370 |
| 29.05.24 14:20:46 | 0 | 39,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 40,210 |
| 29.05.24 13:20:47 | 0 | 40,190 |
| 29.05.24 12:20:39 | 0 | 40,480 |
| 29.05.24 11:50:15 | 0 | 40,400 |
| 29.05.24 11:20:42 | 0 | 40,500 |
| 29.05.24 10:50:20 | 0 | 40,800 |
| 29.05.24 10:20:29 | 0 | 40,720 |
| 29.05.24 09:50:19 | 0 | 40,670 |
| 29.05.24 09:20:30 | 0 | 41,050 |
| 29.05.24 08:50:20 | 0 | 41,130 |
| 29.05.24 08:20:32 | 0 | 40,950 |
| 28.05.24 21:50:16 | 0 | 41,370 |
| 28.05.24 21:40:21 | 0 | 41,360 |
| 28.05.24 21:00:17 | 0 | 41,290 |
| 28.05.24 20:50:17 | 0 | 41,170 |