Unlimited_Turbo_12750_20
39,830 EUR +5,99 % (+2,250)
Unlimited_Turbo_12750_20
WKN PE4H3B | ISIN DE000PE4H3B5 | Zertifikat
12.06.24 21:50
Bid: 40,030 EUR
Size: 11.000
|
Ask: 40,040 EUR
Size: 11.000
39,830 EUR
+5,99 %
(+2,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:50:19 | 0 | 41,090 |
| 06.06.24 12:20:40 | 0 | 40,960 |
| 06.06.24 11:50:20 | 0 | 41,090 |
| 06.06.24 11:20:42 | 0 | 41,320 |
| 06.06.24 10:50:19 | 0 | 41,330 |
| 06.06.24 10:20:26 | 0 | 41,750 |
| 06.06.24 09:50:19 | 0 | 41,310 |
| 06.06.24 09:20:32 | 0 | 41,300 |
| 06.06.24 08:50:17 | 0 | 40,440 |
| 06.06.24 08:20:31 | 0 | 40,280 |
| 05.06.24 21:50:14 | 0 | 40,320 |
| 05.06.24 21:40:21 | 0 | 40,320 |
| 05.06.24 21:00:15 | 0 | 40,300 |
| 05.06.24 20:50:21 | 0 | 40,310 |
| 05.06.24 20:20:30 | 0 | 40,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:50:19 | 0 | 40,040 |
| 05.06.24 19:20:36 | 0 | 39,910 |
| 05.06.24 18:50:19 | 0 | 40,040 |
| 05.06.24 18:20:42 | 0 | 39,910 |
| 05.06.24 17:50:15 | 0 | 40,030 |
| 05.06.24 17:20:52 | 0 | 39,800 |
| 05.06.24 16:50:19 | 0 | 39,530 |
| 05.06.24 16:20:26 | 0 | 39,470 |
| 05.06.24 15:50:21 | 0 | 39,560 |
| 05.06.24 15:20:23 | 0 | 40,210 |
| 05.06.24 14:50:18 | 0 | 40,170 |
| 05.06.24 14:20:41 | 0 | 39,990 |
| 05.06.24 13:50:20 | 0 | 40,060 |
| 05.06.24 13:20:41 | 0 | 39,680 |
| 05.06.24 12:50:15 | 0 | 39,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:20:35 | 0 | 39,500 |
| 05.06.24 11:50:16 | 0 | 39,190 |
| 05.06.24 11:20:41 | 0 | 39,150 |
| 05.06.24 10:50:17 | 0 | 39,180 |
| 05.06.24 10:20:29 | 0 | 38,990 |
| 05.06.24 09:50:19 | 0 | 39,200 |
| 05.06.24 09:20:31 | 0 | 39,140 |
| 05.06.24 08:50:19 | 0 | 39,160 |
| 05.06.24 08:20:31 | 0 | 39,390 |
| 04.06.24 21:50:12 | 0 | 38,780 |
| 04.06.24 21:40:22 | 0 | 38,630 |
| 04.06.24 21:00:18 | 0 | 38,730 |
| 04.06.24 20:50:15 | 0 | 38,840 |
| 04.06.24 20:20:31 | 0 | 38,730 |
| 04.06.24 19:50:14 | 0 | 38,460 |