Unlimited_Turbo_12750_20
42,160 EUR -3,68 % (-1,610)
Unlimited_Turbo_12750_20
WKN PE4H3B | ISIN DE000PE4H3B5 | Zertifikat
16.05.24 18:50
Bid: 42,160 EUR
Size: 10.500
|
Ask: 42,170 EUR
Size: 10.500
42,160 EUR
-3,68 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:21 | 0 | 42,160 |
| 18:20:44 | 0 | 42,200 |
| 17:50:19 | 0 | 42,240 |
| 17:20:46 | 0 | 42,150 |
| 16:50:21 | 0 | 42,380 |
| 16:20:28 | 0 | 42,410 |
| 15:50:17 | 0 | 42,190 |
| 15:20:24 | 0 | 42,650 |
| 14:50:20 | 0 | 42,740 |
| 14:20:43 | 0 | 43,060 |
| 13:50:19 | 0 | 43,230 |
| 13:20:38 | 0 | 43,160 |
| 12:50:17 | 0 | 43,230 |
| 12:20:44 | 0 | 43,180 |
| 11:50:18 | 0 | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 43,230 |
| 10:50:21 | 0 | 43,280 |
| 10:20:26 | 0 | 43,300 |
| 09:50:21 | 0 | 43,490 |
| 09:20:32 | 0 | 43,650 |
| 08:50:21 | 0 | 43,580 |
| 08:20:34 | 0 | 43,590 |
| 15.05.24 21:50:20 | 0 | 43,770 |
| 15.05.24 21:40:21 | 0 | 43,780 |
| 15.05.24 21:00:15 | 0 | 43,670 |
| 15.05.24 20:50:18 | 0 | 43,670 |
| 15.05.24 20:20:27 | 0 | 43,750 |
| 15.05.24 19:50:21 | 0 | 43,700 |
| 15.05.24 19:20:34 | 0 | 43,790 |
| 15.05.24 18:50:16 | 0 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:20:45 | 0 | 43,820 |
| 15.05.24 17:50:21 | 0 | 43,790 |
| 15.05.24 17:20:50 | 0 | 43,790 |
| 15.05.24 16:50:21 | 0 | 43,690 |
| 15.05.24 16:20:30 | 0 | 43,500 |
| 15.05.24 15:50:20 | 0 | 43,540 |
| 15.05.24 15:20:25 | 0 | 43,430 |
| 15.05.24 14:50:21 | 0 | 43,730 |
| 15.05.24 14:20:43 | 0 | 43,040 |
| 15.05.24 13:50:18 | 0 | 43,080 |
| 15.05.24 13:20:46 | 0 | 43,030 |
| 15.05.24 12:50:19 | 0 | 43,080 |
| 15.05.24 12:20:42 | 0 | 43,120 |
| 15.05.24 11:50:20 | 0 | 43,230 |
| 15.05.24 11:20:43 | 0 | 43,290 |