Unlimited_Turbo_12750_20
39,840 EUR +2,15 % (+0,840)
Unlimited_Turbo_12750_20
WKN PE4H3B | ISIN DE000PE4H3B5 | Zertifikat
31.05.24 21:50
Bid: 40,140 EUR
Size: 11.000
|
Ask: 40,150 EUR
Size: 11.000
39,840 EUR
+2,15 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:26 | 0 | 40,970 |
| 28.05.24 19:50:14 | 0 | 40,960 |
| 28.05.24 19:20:33 | 0 | 41,150 |
| 28.05.24 18:50:14 | 0 | 41,230 |
| 28.05.24 18:20:41 | 0 | 41,130 |
| 28.05.24 17:50:13 | 0 | 41,190 |
| 28.05.24 17:20:49 | 0 | 41,200 |
| 28.05.24 16:50:16 | 0 | 41,170 |
| 28.05.24 16:20:26 | 0 | 40,910 |
| 28.05.24 15:50:19 | 0 | 41,270 |
| 28.05.24 15:20:27 | 0 | 41,500 |
| 28.05.24 14:50:17 | 0 | 41,560 |
| 28.05.24 14:20:44 | 0 | 41,920 |
| 28.05.24 13:50:13 | 0 | 42,050 |
| 28.05.24 13:20:40 | 0 | 42,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 42,080 |
| 28.05.24 12:20:43 | 0 | 42,330 |
| 28.05.24 11:50:16 | 0 | 42,630 |
| 28.05.24 11:20:42 | 0 | 42,740 |
| 28.05.24 10:50:13 | 0 | 42,890 |
| 28.05.24 10:20:28 | 0 | 42,550 |
| 28.05.24 09:50:14 | 0 | 42,560 |
| 28.05.24 09:20:35 | 0 | 42,460 |
| 28.05.24 08:50:15 | 0 | 42,410 |
| 28.05.24 08:20:30 | 0 | 42,120 |
| 27.05.24 21:50:18 | 0 | 42,370 |
| 27.05.24 21:40:23 | 0 | 42,380 |
| 27.05.24 21:00:15 | 0 | 42,320 |
| 27.05.24 20:50:16 | 0 | 42,320 |
| 27.05.24 20:20:25 | 0 | 42,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:20 | 0 | 42,340 |
| 27.05.24 19:20:33 | 0 | 42,320 |
| 27.05.24 18:50:21 | 0 | 42,370 |
| 27.05.24 18:20:42 | 0 | 42,370 |
| 27.05.24 17:50:17 | 0 | 42,240 |
| 27.05.24 17:20:53 | 0 | 42,040 |
| 27.05.24 16:50:19 | 0 | 41,960 |
| 27.05.24 16:20:22 | 0 | 41,970 |
| 27.05.24 15:50:17 | 0 | 41,950 |
| 27.05.24 15:20:25 | 0 | 41,970 |
| 27.05.24 14:50:20 | 0 | 41,790 |
| 27.05.24 14:20:40 | 0 | 41,810 |
| 27.05.24 13:50:16 | 0 | 41,570 |
| 27.05.24 13:20:40 | 0 | 41,410 |
| 27.05.24 12:50:16 | 0 | 41,610 |