Unlimited_Turbo_12835_20
77,330 EUR +0,44 % (+0,340)
Unlimited_Turbo_12835_20
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
12.05.25 18:10
Bid: 77,480 EUR
Size: 5.500
|
Ask: 77,490 EUR
Size: 5.500
77,330 EUR
+0,44 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:11 | 0 | 77,330 |
| 17:40:08 | 0 | 77,490 |
| 17:10:13 | 0 | 77,130 |
| 16:40:12 | 0 | 76,290 |
| 16:10:13 | 0 | 77,060 |
| 15:40:11 | 0 | 76,780 |
| 15:10:10 | 0 | 77,810 |
| 14:40:07 | 0 | 78,510 |
| 14:10:11 | 0 | 78,250 |
| 13:40:08 | 0 | 78,400 |
| 13:10:12 | 0 | 78,400 |
| 12:40:10 | 0 | 79,170 |
| 12:10:11 | 0 | 79,260 |
| 11:40:06 | 0 | 79,860 |
| 11:10:12 | 0 | 79,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:11 | 0 | 79,320 |
| 10:10:13 | 0 | 78,700 |
| 09:40:07 | 0 | 80,460 |
| 09:10:13 | 0 | 80,490 |
| 08:40:06 | 0 | 79,200 |
| 08:10:11 | 0 | 79,380 |
| 09.05.25 21:40:09 | 0 | 76,990 |
| 09.05.25 21:10:09 | 0 | 77,250 |
| 09.05.25 20:40:07 | 0 | 77,070 |
| 09.05.25 20:10:10 | 0 | 77,060 |
| 09.05.25 19:40:08 | 0 | 76,940 |
| 09.05.25 19:10:07 | 0 | 76,830 |
| 09.05.25 18:40:09 | 0 | 76,830 |
| 09.05.25 18:10:08 | 0 | 76,870 |
| 09.05.25 17:40:10 | 0 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:07 | 0 | 76,990 |
| 09.05.25 16:40:07 | 0 | 76,730 |
| 09.05.25 16:10:09 | 0 | 77,340 |
| 09.05.25 15:40:08 | 0 | 77,050 |
| 09.05.25 15:10:10 | 0 | 77,370 |
| 09.05.25 14:40:08 | 0 | 77,240 |
| 09.05.25 14:10:12 | 0 | 76,840 |
| 09.05.25 13:40:13 | 0 | 76,600 |
| 09.05.25 13:10:11 | 0 | 76,940 |
| 09.05.25 12:40:10 | 0 | 77,110 |
| 09.05.25 12:10:07 | 0 | 76,980 |
| 09.05.25 11:40:11 | 0 | 76,950 |
| 09.05.25 11:10:09 | 0 | 76,750 |
| 09.05.25 10:40:11 | 0 | 76,810 |
| 09.05.25 10:10:09 | 0 | 76,930 |