BNP Paribas Knock-Out DAX
37,720 EUR -1,05 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE4H2V | ISIN DE000PE4H2V5 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,720 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:34 | 0 | 41,110 |
| 15.05.24 18:50:16 | 0 | 41,120 |
| 15.05.24 18:20:45 | 0 | 41,140 |
| 15.05.24 17:50:21 | 0 | 41,110 |
| 15.05.24 17:20:50 | 0 | 41,100 |
| 15.05.24 16:50:21 | 0 | 41,000 |
| 15.05.24 16:20:30 | 0 | 40,810 |
| 15.05.24 15:50:20 | 0 | 40,840 |
| 15.05.24 15:20:25 | 0 | 40,740 |
| 15.05.24 14:50:20 | 0 | 41,040 |
| 15.05.24 14:20:43 | 0 | 40,350 |
| 15.05.24 13:50:18 | 0 | 40,390 |
| 15.05.24 13:20:46 | 0 | 40,340 |
| 15.05.24 12:50:19 | 0 | 40,390 |
| 15.05.24 12:20:42 | 0 | 40,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:20 | 0 | 40,540 |
| 15.05.24 11:20:43 | 0 | 40,610 |
| 15.05.24 10:50:21 | 0 | 40,510 |
| 15.05.24 10:20:23 | 0 | 40,340 |
| 15.05.24 09:50:20 | 0 | 39,950 |
| 15.05.24 09:20:32 | 0 | 40,120 |
| 15.05.24 08:50:20 | 0 | 40,090 |
| 15.05.24 08:20:32 | 0 | 40,050 |
| 14.05.24 21:50:21 | 0 | 40,140 |
| 14.05.24 21:40:23 | 0 | 40,130 |
| 14.05.24 21:00:17 | 0 | 40,100 |
| 14.05.24 20:50:21 | 0 | 40,060 |
| 14.05.24 20:20:27 | 0 | 39,910 |
| 14.05.24 19:50:21 | 0 | 39,650 |
| 14.05.24 19:20:36 | 0 | 39,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:22 | 0 | 39,600 |
| 14.05.24 18:20:44 | 0 | 39,660 |
| 14.05.24 17:50:20 | 0 | 39,600 |
| 14.05.24 17:20:49 | 0 | 39,750 |
| 14.05.24 16:50:21 | 0 | 39,600 |
| 14.05.24 16:20:29 | 0 | 39,630 |
| 14.05.24 15:50:21 | 0 | 39,580 |
| 14.05.24 15:20:26 | 0 | 39,560 |
| 14.05.24 14:50:18 | 0 | 39,530 |
| 14.05.24 14:20:38 | 0 | 39,590 |
| 14.05.24 13:50:19 | 0 | 39,650 |
| 14.05.24 13:20:46 | 0 | 39,610 |
| 14.05.24 12:50:19 | 0 | 39,570 |
| 14.05.24 12:20:43 | 0 | 39,530 |
| 14.05.24 11:50:21 | 0 | 39,540 |