BNP Paribas Knock-Out DAX
37,50 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE4H2V | ISIN DE000PE4H2V5 | Zertifikat
23.05.24 21:05
Bid: -
|
Ask: -
37,50 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:05:49 | 0 | 37,50 |
23.05.24 20:05:43 | 0 | 37,75 |
23.05.24 19:05:02 | 0 | 38,52 |
23.05.24 18:03:34 | 0 | 38,93 |
23.05.24 17:05:45 | 0 | 38,50 |
23.05.24 16:07:28 | 0 | 38,57 |
23.05.24 15:32:51 | 0 | 38,96 |
23.05.24 15:01:58 | 0 | 39,17 |
23.05.24 14:09:52 | 0 | 39,29 |
23.05.24 13:07:31 | 0 | 39,01 |
23.05.24 12:07:21 | 0 | 39,04 |
23.05.24 11:08:33 | 0 | 38,91 |
23.05.24 10:07:37 | 0 | 39,01 |
23.05.24 09:55:38 | 0 | 39,14 |
23.05.24 09:06:00 | 0 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:04 | 0 | 38,89 |
22.05.24 21:05:36 | 0 | 38,03 |
22.05.24 20:05:05 | 0 | 38,14 |
22.05.24 19:04:28 | 0 | 38,57 |
22.05.24 18:03:11 | 0 | 38,56 |
22.05.24 17:05:11 | 0 | 38,75 |
22.05.24 16:06:00 | 0 | 38,84 |
22.05.24 15:32:38 | 0 | 38,82 |
22.05.24 15:00:41 | 0 | 38,74 |
22.05.24 14:09:24 | 0 | 38,67 |
22.05.24 13:21:08 | 0 | 38,68 |
22.05.24 12:43:09 | 0 | 38,72 |
22.05.24 12:07:29 | 0 | 38,76 |
22.05.24 11:08:41 | 0 | 38,66 |
22.05.24 10:13:21 | 0 | 38,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:06:58 | 0 | 38,72 |
22.05.24 09:05:14 | 0 | 38,67 |
22.05.24 08:03:55 | 0 | 39,11 |
21.05.24 21:03:53 | 0 | 39,27 |
21.05.24 20:03:43 | 0 | 39,27 |
21.05.24 19:03:11 | 0 | 39,12 |
21.05.24 18:03:01 | 0 | 39,18 |
21.05.24 17:05:20 | 0 | 39,02 |
21.05.24 16:03:20 | 0 | 38,83 |
21.05.24 15:31:07 | 0 | 38,80 |
21.05.24 15:11:47 | 0 | 38,86 |
21.05.24 14:03:27 | 0 | 38,75 |
21.05.24 13:03:30 | 0 | 38,76 |
21.05.24 12:34:55 | 0 | 38,79 |
21.05.24 12:06:45 | 0 | 38,60 |