BNP Paribas Knock-Out DAX
39,250 EUR +0,23 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PE4H2V | ISIN DE000PE4H2V5 | Zertifikat
17.05.24 21:50
Bid: 39,270 EUR
Size: 11.000
|
Ask: 39,280 EUR
Size: 11.000
39,250 EUR
+0,23 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 39,250 |
| 17.05.24 21:40:21 | 0 | 39,320 |
| 17.05.24 21:00:18 | 0 | 39,290 |
| 17.05.24 20:50:19 | 0 | 39,250 |
| 17.05.24 20:20:27 | 0 | 39,190 |
| 17.05.24 19:50:18 | 0 | 39,320 |
| 17.05.24 19:20:33 | 0 | 39,330 |
| 17.05.24 18:50:18 | 0 | 39,310 |
| 17.05.24 18:20:44 | 0 | 39,300 |
| 17.05.24 17:50:20 | 0 | 39,200 |
| 17.05.24 17:20:47 | 0 | 39,240 |
| 17.05.24 16:50:18 | 0 | 39,200 |
| 17.05.24 16:20:29 | 0 | 39,130 |
| 17.05.24 15:50:20 | 0 | 39,030 |
| 17.05.24 15:20:21 | 0 | 39,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 38,900 |
| 17.05.24 14:20:36 | 0 | 38,770 |
| 17.05.24 13:50:19 | 0 | 38,780 |
| 17.05.24 13:20:42 | 0 | 38,940 |
| 17.05.24 12:50:17 | 0 | 38,630 |
| 17.05.24 12:20:40 | 0 | 38,730 |
| 17.05.24 11:50:18 | 0 | 38,830 |
| 17.05.24 11:20:40 | 0 | 38,820 |
| 17.05.24 10:50:20 | 0 | 38,630 |
| 17.05.24 10:20:26 | 0 | 38,620 |
| 17.05.24 09:50:12 | 0 | 38,990 |
| 17.05.24 09:20:27 | 0 | 38,920 |
| 17.05.24 08:50:21 | 0 | 39,010 |
| 17.05.24 08:20:30 | 0 | 39,020 |
| 16.05.24 21:50:19 | 0 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 39,130 |
| 16.05.24 21:00:16 | 0 | 39,190 |
| 16.05.24 20:50:18 | 0 | 39,200 |
| 16.05.24 20:20:31 | 0 | 39,110 |
| 16.05.24 19:50:19 | 0 | 39,150 |
| 16.05.24 19:20:33 | 0 | 39,370 |
| 16.05.24 18:50:21 | 0 | 39,470 |
| 16.05.24 18:20:44 | 0 | 39,510 |
| 16.05.24 17:50:19 | 0 | 39,550 |
| 16.05.24 17:20:46 | 0 | 39,460 |
| 16.05.24 16:50:21 | 0 | 39,690 |
| 16.05.24 16:20:28 | 0 | 39,720 |
| 16.05.24 15:50:17 | 0 | 39,500 |
| 16.05.24 15:20:24 | 0 | 39,970 |
| 16.05.24 14:50:20 | 0 | 40,050 |