Unlimited_Turbo_12650_20
41,540 EUR -0,98 % (-0,410)
Unlimited_Turbo_12650_20
WKN PE4H3G | ISIN DE000PE4H3G4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,540 EUR
-0,98 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 43,230 |
| 20.05.24 20:20:30 | 0 | 43,190 |
| 20.05.24 19:50:20 | 0 | 43,290 |
| 20.05.24 19:20:25 | 0 | 43,380 |
| 20.05.24 18:50:21 | 0 | 43,380 |
| 20.05.24 18:20:41 | 0 | 43,410 |
| 20.05.24 17:50:20 | 0 | 43,370 |
| 20.05.24 17:20:48 | 0 | 43,440 |
| 20.05.24 16:50:19 | 0 | 43,430 |
| 20.05.24 16:20:23 | 0 | 43,470 |
| 20.05.24 15:50:20 | 0 | 43,470 |
| 20.05.24 15:20:25 | 0 | 43,570 |
| 20.05.24 14:50:22 | 0 | 43,690 |
| 20.05.24 14:20:45 | 0 | 43,820 |
| 20.05.24 13:50:17 | 0 | 43,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 43,600 |
| 20.05.24 12:50:18 | 0 | 43,520 |
| 20.05.24 12:20:40 | 0 | 43,520 |
| 20.05.24 11:50:18 | 0 | 43,500 |
| 20.05.24 11:20:41 | 0 | 43,310 |
| 20.05.24 10:50:21 | 0 | 43,390 |
| 20.05.24 10:20:27 | 0 | 43,350 |
| 20.05.24 09:50:17 | 0 | 43,450 |
| 20.05.24 09:20:32 | 0 | 43,290 |
| 20.05.24 08:50:19 | 0 | 43,210 |
| 20.05.24 08:20:31 | 0 | 43,180 |
| 17.05.24 21:50:20 | 0 | 43,050 |
| 17.05.24 21:40:21 | 0 | 43,120 |
| 17.05.24 21:00:18 | 0 | 43,100 |
| 17.05.24 20:50:19 | 0 | 43,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 43,000 |
| 17.05.24 19:50:17 | 0 | 43,130 |
| 17.05.24 19:20:32 | 0 | 43,140 |
| 17.05.24 18:50:17 | 0 | 43,120 |
| 17.05.24 18:20:43 | 0 | 43,110 |
| 17.05.24 17:50:19 | 0 | 43,010 |
| 17.05.24 17:20:47 | 0 | 43,050 |
| 17.05.24 16:50:19 | 0 | 43,010 |
| 17.05.24 16:20:28 | 0 | 42,940 |
| 17.05.24 15:50:20 | 0 | 42,830 |
| 17.05.24 15:20:21 | 0 | 42,850 |