Unlimited_Turbo_12650_20
41,540 EUR -0,98 % (-0,410)
Unlimited_Turbo_12650_20
WKN PE4H3G | ISIN DE000PE4H3G4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,540 EUR
-0,98 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:40 | 0 | 42,380 |
| 22.05.24 13:50:18 | 0 | 42,430 |
| 22.05.24 13:20:39 | 0 | 42,510 |
| 22.05.24 12:50:18 | 0 | 42,470 |
| 22.05.24 12:20:42 | 0 | 42,560 |
| 22.05.24 11:50:18 | 0 | 42,290 |
| 22.05.24 11:20:46 | 0 | 42,390 |
| 22.05.24 10:50:21 | 0 | 42,490 |
| 22.05.24 10:20:27 | 0 | 42,470 |
| 22.05.24 09:50:18 | 0 | 42,690 |
| 22.05.24 09:20:35 | 0 | 42,410 |
| 22.05.24 08:50:21 | 0 | 42,860 |
| 22.05.24 08:20:33 | 0 | 43,060 |
| 21.05.24 21:50:21 | 0 | 43,120 |
| 21.05.24 21:40:23 | 0 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 43,070 |
| 21.05.24 20:50:21 | 0 | 43,060 |
| 21.05.24 20:20:33 | 0 | 43,090 |
| 21.05.24 19:50:21 | 0 | 43,050 |
| 21.05.24 19:20:31 | 0 | 42,970 |
| 21.05.24 18:50:21 | 0 | 42,970 |
| 21.05.24 18:20:46 | 0 | 42,990 |
| 21.05.24 17:50:20 | 0 | 42,970 |
| 21.05.24 17:20:49 | 0 | 43,040 |
| 21.05.24 16:50:20 | 0 | 42,780 |
| 21.05.24 16:20:29 | 0 | 42,750 |
| 21.05.24 15:50:20 | 0 | 42,600 |
| 21.05.24 15:20:29 | 0 | 42,650 |
| 21.05.24 14:50:20 | 0 | 42,490 |
| 21.05.24 14:20:42 | 0 | 42,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:14 | 0 | 42,470 |
| 21.05.24 13:20:47 | 0 | 42,620 |
| 21.05.24 12:50:19 | 0 | 42,710 |
| 21.05.24 12:20:42 | 0 | 42,520 |
| 21.05.24 11:50:21 | 0 | 42,340 |
| 21.05.24 11:20:40 | 0 | 42,630 |
| 21.05.24 10:50:21 | 0 | 42,620 |
| 21.05.24 10:20:26 | 0 | 42,870 |
| 21.05.24 09:50:21 | 0 | 43,100 |
| 21.05.24 09:20:34 | 0 | 43,200 |
| 21.05.24 08:50:21 | 0 | 43,060 |
| 21.05.24 08:20:32 | 0 | 43,150 |
| 20.05.24 21:50:19 | 0 | 43,160 |
| 20.05.24 21:40:23 | 0 | 43,180 |
| 20.05.24 21:00:16 | 0 | 43,140 |