Unlimited_Turbo_12650_20
41,540 EUR -0,98 % (-0,410)
Unlimited_Turbo_12650_20
WKN PE4H3G | ISIN DE000PE4H3G4 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
41,540 EUR
-0,98 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 41,540 |
| 23.05.24 21:40:23 | 0 | 41,560 |
| 23.05.24 21:00:16 | 0 | 41,260 |
| 23.05.24 20:50:19 | 0 | 41,310 |
| 23.05.24 20:20:32 | 0 | 41,380 |
| 23.05.24 19:50:15 | 0 | 41,900 |
| 23.05.24 19:20:39 | 0 | 42,340 |
| 23.05.24 18:50:21 | 0 | 42,500 |
| 23.05.24 18:20:45 | 0 | 42,630 |
| 23.05.24 17:50:20 | 0 | 42,650 |
| 23.05.24 17:20:52 | 0 | 42,520 |
| 23.05.24 16:50:18 | 0 | 42,330 |
| 23.05.24 16:20:28 | 0 | 42,610 |
| 23.05.24 15:50:18 | 0 | 42,540 |
| 23.05.24 15:20:24 | 0 | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:20 | 0 | 43,160 |
| 23.05.24 14:20:44 | 0 | 43,070 |
| 23.05.24 13:50:21 | 0 | 43,010 |
| 23.05.24 13:20:47 | 0 | 42,960 |
| 23.05.24 12:50:17 | 0 | 43,020 |
| 23.05.24 12:20:42 | 0 | 42,800 |
| 23.05.24 11:50:17 | 0 | 42,920 |
| 23.05.24 11:20:44 | 0 | 42,930 |
| 23.05.24 10:50:18 | 0 | 42,580 |
| 23.05.24 10:20:26 | 0 | 42,700 |
| 23.05.24 09:50:19 | 0 | 43,040 |
| 23.05.24 09:20:33 | 0 | 43,010 |
| 23.05.24 08:50:20 | 0 | 42,720 |
| 23.05.24 08:20:32 | 0 | 42,880 |
| 22.05.24 21:50:17 | 0 | 41,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 42,020 |
| 22.05.24 21:00:15 | 0 | 41,820 |
| 22.05.24 20:50:19 | 0 | 41,770 |
| 22.05.24 20:20:29 | 0 | 41,860 |
| 22.05.24 19:50:22 | 0 | 42,030 |
| 22.05.24 19:20:38 | 0 | 42,370 |
| 22.05.24 18:50:21 | 0 | 42,300 |
| 22.05.24 18:20:48 | 0 | 42,410 |
| 22.05.24 17:50:18 | 0 | 42,390 |
| 22.05.24 17:20:45 | 0 | 42,570 |
| 22.05.24 16:50:17 | 0 | 42,420 |
| 22.05.24 16:20:29 | 0 | 42,650 |
| 22.05.24 15:50:21 | 0 | 42,850 |
| 22.05.24 15:20:28 | 0 | 42,550 |
| 22.05.24 14:50:15 | 0 | 42,510 |