Unlimited_Turbo_12885_20
38,330 EUR +2,38 % (+0,890)
Unlimited_Turbo_12885_20
WKN PE4H2Y | ISIN DE000PE4H2Y9 | Zertifikat
31.05.24 21:50
Bid: 38,630 EUR
Size: 11.500
|
Ask: 38,640 EUR
Size: 11.500
38,330 EUR
+2,38 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 39,980 |
| 27.05.24 11:50:22 | 0 | 40,020 |
| 27.05.24 11:20:47 | 0 | 40,020 |
| 27.05.24 10:50:22 | 0 | 40,070 |
| 27.05.24 10:20:30 | 0 | 40,080 |
| 27.05.24 09:50:23 | 0 | 39,990 |
| 27.05.24 09:20:47 | 0 | 40,110 |
| 27.05.24 08:50:25 | 0 | 39,900 |
| 27.05.24 08:20:42 | 0 | 39,710 |
| 24.05.24 21:50:24 | 0 | 39,880 |
| 24.05.24 21:40:26 | 0 | 39,920 |
| 24.05.24 21:00:15 | 0 | 39,840 |
| 24.05.24 20:50:23 | 0 | 39,920 |
| 24.05.24 20:20:44 | 0 | 39,970 |
| 24.05.24 19:50:22 | 0 | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 39,870 |
| 24.05.24 18:50:24 | 0 | 39,830 |
| 24.05.24 18:20:57 | 0 | 39,990 |
| 24.05.24 17:50:25 | 0 | 39,790 |
| 24.05.24 17:20:57 | 0 | 39,980 |
| 24.05.24 16:50:23 | 0 | 39,450 |
| 24.05.24 16:20:34 | 0 | 39,250 |
| 24.05.24 15:50:25 | 0 | 39,060 |
| 24.05.24 15:20:37 | 0 | 39,220 |
| 24.05.24 14:50:24 | 0 | 39,260 |
| 24.05.24 14:20:54 | 0 | 39,190 |
| 24.05.24 13:50:26 | 0 | 39,100 |
| 24.05.24 13:20:55 | 0 | 39,160 |
| 24.05.24 12:50:22 | 0 | 39,220 |
| 24.05.24 12:20:53 | 0 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:21 | 0 | 39,150 |
| 24.05.24 11:20:52 | 0 | 39,200 |
| 24.05.24 10:50:23 | 0 | 39,260 |
| 24.05.24 10:20:30 | 0 | 39,010 |
| 24.05.24 09:50:24 | 0 | 38,760 |
| 24.05.24 09:20:37 | 0 | 38,220 |
| 24.05.24 08:50:27 | 0 | 38,430 |
| 24.05.24 08:20:46 | 0 | 38,540 |
| 23.05.24 21:50:24 | 0 | 38,910 |
| 23.05.24 21:40:31 | 0 | 38,930 |
| 23.05.24 21:00:19 | 0 | 38,630 |
| 23.05.24 20:50:24 | 0 | 38,680 |
| 23.05.24 20:20:45 | 0 | 38,750 |
| 23.05.24 19:50:26 | 0 | 39,260 |
| 23.05.24 19:20:52 | 0 | 39,700 |