Unlimited_Turbo_12885_20
33,640 EUR +0,12 % (+0,040)
Unlimited_Turbo_12885_20
WKN PE4H2Y | ISIN DE000PE4H2Y9 | Zertifikat
18.06.24 21:50
Bid: 33,640 EUR
Size: 13.000
|
Ask: 33,650 EUR
Size: 13.000
33,640 EUR
+0,12 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:22 | 0 | 35,170 |
| 13.06.24 20:20:40 | 0 | 35,060 |
| 13.06.24 19:50:19 | 0 | 35,020 |
| 13.06.24 19:20:45 | 0 | 34,880 |
| 13.06.24 18:50:22 | 0 | 34,800 |
| 13.06.24 18:20:57 | 0 | 34,800 |
| 13.06.24 17:50:19 | 0 | 34,940 |
| 13.06.24 17:21:04 | 0 | 34,870 |
| 13.06.24 16:50:27 | 0 | 35,370 |
| 13.06.24 16:20:33 | 0 | 35,570 |
| 13.06.24 15:50:21 | 0 | 36,040 |
| 13.06.24 15:20:39 | 0 | 36,440 |
| 13.06.24 14:50:22 | 0 | 36,700 |
| 13.06.24 14:20:59 | 0 | 36,600 |
| 13.06.24 13:50:20 | 0 | 36,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:20:53 | 0 | 36,640 |
| 13.06.24 12:50:15 | 0 | 36,430 |
| 13.06.24 12:20:51 | 0 | 36,280 |
| 13.06.24 11:50:21 | 0 | 36,550 |
| 13.06.24 11:20:51 | 0 | 37,120 |
| 13.06.24 10:50:18 | 0 | 37,100 |
| 13.06.24 10:20:35 | 0 | 37,280 |
| 13.06.24 09:50:22 | 0 | 37,970 |
| 13.06.24 09:20:52 | 0 | 38,090 |
| 13.06.24 08:50:18 | 0 | 38,470 |
| 13.06.24 08:20:44 | 0 | 38,270 |
| 12.06.24 21:50:26 | 0 | 38,310 |
| 12.06.24 21:40:29 | 0 | 38,230 |
| 12.06.24 21:00:21 | 0 | 38,600 |
| 12.06.24 20:50:25 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:20:41 | 0 | 38,650 |
| 12.06.24 19:50:22 | 0 | 38,700 |
| 12.06.24 19:20:46 | 0 | 38,790 |
| 12.06.24 18:50:20 | 0 | 38,680 |
| 12.06.24 18:20:51 | 0 | 38,700 |
| 12.06.24 17:50:22 | 0 | 38,550 |
| 12.06.24 17:21:04 | 0 | 38,650 |
| 12.06.24 16:50:15 | 0 | 38,620 |
| 12.06.24 16:20:34 | 0 | 38,730 |
| 12.06.24 15:50:25 | 0 | 38,700 |
| 12.06.24 15:20:40 | 0 | 38,190 |
| 12.06.24 14:50:24 | 0 | 38,090 |
| 12.06.24 14:20:59 | 0 | 37,310 |
| 12.06.24 13:50:21 | 0 | 37,170 |
| 12.06.24 13:20:53 | 0 | 36,950 |