Unlimited_Turbo_12885_20
40,420 EUR +0,17 % (+0,070)
Unlimited_Turbo_12885_20
WKN PE4H2Y | ISIN DE000PE4H2Y9 | Zertifikat
17.05.24 21:50
Bid: 40,450 EUR
Size: 11.000
|
Ask: 40,460 EUR
Size: 11.000
40,420 EUR
+0,17 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 40,420 |
| 17.05.24 21:40:26 | 0 | 40,490 |
| 17.05.24 21:00:18 | 0 | 40,470 |
| 17.05.24 20:50:26 | 0 | 40,430 |
| 17.05.24 20:20:37 | 0 | 40,370 |
| 17.05.24 19:50:26 | 0 | 40,500 |
| 17.05.24 19:20:49 | 0 | 40,510 |
| 17.05.24 18:50:28 | 0 | 40,490 |
| 17.05.24 18:21:01 | 0 | 40,470 |
| 17.05.24 17:50:25 | 0 | 40,360 |
| 17.05.24 17:20:59 | 0 | 40,420 |
| 17.05.24 16:50:25 | 0 | 40,390 |
| 17.05.24 16:20:34 | 0 | 40,310 |
| 17.05.24 15:50:27 | 0 | 40,200 |
| 17.05.24 15:20:25 | 0 | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 40,070 |
| 17.05.24 14:20:53 | 0 | 39,940 |
| 17.05.24 13:50:28 | 0 | 39,960 |
| 17.05.24 13:20:54 | 0 | 40,120 |
| 17.05.24 12:50:25 | 0 | 39,810 |
| 17.05.24 12:20:50 | 0 | 39,910 |
| 17.05.24 11:50:21 | 0 | 39,980 |
| 17.05.24 11:20:53 | 0 | 40,000 |
| 17.05.24 10:50:25 | 0 | 39,810 |
| 17.05.24 10:20:34 | 0 | 39,800 |
| 17.05.24 09:50:23 | 0 | 40,150 |
| 17.05.24 09:20:44 | 0 | 40,110 |
| 17.05.24 08:50:25 | 0 | 40,200 |
| 17.05.24 08:20:40 | 0 | 40,190 |
| 16.05.24 21:50:28 | 0 | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 40,310 |
| 16.05.24 21:00:17 | 0 | 40,380 |
| 16.05.24 20:50:26 | 0 | 40,380 |
| 16.05.24 20:20:44 | 0 | 40,290 |
| 16.05.24 19:50:23 | 0 | 40,330 |
| 16.05.24 19:20:47 | 0 | 40,550 |
| 16.05.24 18:50:27 | 0 | 40,650 |
| 16.05.24 18:20:57 | 0 | 40,690 |
| 16.05.24 17:50:25 | 0 | 40,730 |
| 16.05.24 17:20:54 | 0 | 40,640 |
| 16.05.24 16:50:26 | 0 | 40,870 |
| 16.05.24 16:20:38 | 0 | 40,900 |
| 16.05.24 15:50:22 | 0 | 40,680 |
| 16.05.24 15:20:33 | 0 | 41,140 |
| 16.05.24 14:50:25 | 0 | 41,230 |