BNP Paribas Knock-Out DAX
7,85 EUR -0,51 % (-0,04)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
13.05.25 10:08
Bid: 7,86 EUR
Size: 114.000
|
Ask: 7,87 EUR
Size: 114.000
7,85 EUR
-0,51 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 09:06:26 | 0 | 5,78 |
| 17.04.25 08:02:48 | 0 | 5,75 |
| 16.04.25 21:12:14 | 0 | 5,47 |
| 16.04.25 20:11:59 | 0 | 5,56 |
| 16.04.25 19:08:26 | 0 | 5,64 |
| 16.04.25 18:06:22 | 0 | 5,63 |
| 16.04.25 17:16:47 | 0 | 5,65 |
| 16.04.25 16:20:29 | 0 | 5,59 |
| 16.04.25 15:49:45 | 0 | 5,60 |
| 16.04.25 14:19:55 | 0 | 5,61 |
| 16.04.25 13:15:05 | 0 | 5,56 |
| 16.04.25 12:15:44 | 0 | 5,56 |
| 16.04.25 11:14:53 | 0 | 5,54 |
| 16.04.25 10:07:36 | 0 | 5,42 |
| 16.04.25 09:46:03 | 0 | 5,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:05:44 | 0 | 5,55 |
| 16.04.25 08:02:34 | 0 | 5,41 |
| 15.04.25 21:11:58 | 0 | 5,68 |
| 15.04.25 20:11:59 | 0 | 5,66 |
| 15.04.25 19:08:03 | 0 | 5,70 |
| 15.04.25 18:05:41 | 0 | 5,67 |
| 15.04.25 17:13:30 | 0 | 5,67 |
| 15.04.25 16:17:03 | 0 | 5,69 |
| 15.04.25 15:44:40 | 0 | 5,65 |
| 15.04.25 14:18:48 | 0 | 5,50 |
| 15.04.25 13:13:58 | 0 | 5,58 |
| 15.04.25 12:15:57 | 0 | 5,63 |
| 15.04.25 11:15:32 | 0 | 5,65 |
| 15.04.25 10:07:19 | 0 | 5,60 |
| 15.04.25 09:46:21 | 0 | 5,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:04:06 | 0 | 5,51 |
| 15.04.25 08:03:16 | 0 | 5,37 |
| 14.04.25 21:12:14 | 0 | 5,43 |
| 14.04.25 20:11:59 | 0 | 5,33 |
| 14.04.25 19:07:52 | 0 | 5,30 |
| 14.04.25 18:05:56 | 0 | 5,27 |
| 14.04.25 17:11:48 | 0 | 5,39 |
| 14.04.25 16:11:45 | 0 | 5,37 |
| 14.04.25 15:39:42 | 0 | 5,34 |
| 14.04.25 14:17:36 | 0 | 5,26 |
| 14.04.25 13:13:02 | 0 | 5,30 |
| 14.04.25 12:15:07 | 0 | 5,28 |
| 14.04.25 11:14:17 | 0 | 5,33 |
| 14.04.25 10:09:07 | 0 | 5,28 |
| 14.04.25 09:44:38 | 0 | 5,28 |