Morgan Stanley Knock-Out DAX
40,93 EUR +0,59 % (+0,24)
Morgan Stanley Knock-Out DAX
WKN MD9SJH | ISIN DE000MD9SJH9 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
40,93 EUR
+0,59 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:48 | 0 | 41,87 |
| 23.05.24 19:04:24 | 0 | 42,56 |
| 23.05.24 18:04:16 | 0 | 43,01 |
| 23.05.24 17:09:12 | 0 | 42,79 |
| 23.05.24 16:00:43 | 0 | 42,54 |
| 23.05.24 15:54:34 | 0 | 42,35 |
| 23.05.24 14:29:55 | 0 | 43,35 |
| 23.05.24 13:11:59 | 0 | 43,15 |
| 23.05.24 13:07:51 | 0 | 43,07 |
| 23.05.24 11:49:05 | 0 | 43,16 |
| 23.05.24 10:44:53 | 0 | 42,75 |
| 23.05.24 09:49:31 | 0 | 43,27 |
| 23.05.24 09:44:01 | 0 | 43,23 |
| 23.05.24 08:15:29 | 0 | 43,09 |
| 22.05.24 21:15:41 | 0 | 42,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:14:27 | 0 | 42,12 |
| 22.05.24 19:12:30 | 0 | 42,60 |
| 22.05.24 18:17:08 | 0 | 42,65 |
| 22.05.24 17:31:16 | 0 | 42,69 |
| 22.05.24 16:29:17 | 0 | 42,74 |
| 22.05.24 16:20:14 | 0 | 42,89 |
| 22.05.24 15:05:21 | 0 | 42,83 |
| 22.05.24 13:27:31 | 0 | 42,69 |
| 22.05.24 11:56:22 | 0 | 42,69 |
| 22.05.24 10:50:13 | 0 | 42,73 |
| 22.05.24 09:53:17 | 0 | 42,90 |
| 22.05.24 09:51:08 | 0 | 42,94 |
| 22.05.24 08:16:16 | 0 | 43,25 |
| 21.05.24 21:18:24 | 0 | 43,37 |
| 21.05.24 20:17:51 | 0 | 43,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:14:53 | 0 | 43,16 |
| 21.05.24 18:53:38 | 0 | 43,21 |
| 21.05.24 18:07:40 | 0 | 43,21 |
| 21.05.24 17:14:21 | 0 | 43,24 |
| 21.05.24 16:07:59 | 0 | 42,93 |
| 21.05.24 15:35:00 | 0 | 42,86 |
| 21.05.24 15:12:35 | 0 | 42,91 |
| 21.05.24 14:32:54 | 0 | 42,61 |
| 21.05.24 13:40:00 | 0 | 42,68 |
| 21.05.24 13:06:47 | 0 | 42,93 |
| 21.05.24 11:52:20 | 0 | 42,51 |
| 21.05.24 10:50:08 | 0 | 42,83 |
| 21.05.24 09:54:49 | 0 | 43,24 |
| 21.05.24 09:47:24 | 0 | 43,36 |
| 21.05.24 08:16:48 | 0 | 43,38 |