Morgan Stanley Knock-Out DAX
43,32 EUR +0,28 % (+0,12)
Morgan Stanley Knock-Out DAX
WKN MD9SJH | ISIN DE000MD9SJH9 | Zertifikat
17.05.24 21:17
Bid: -
|
Ask: -
43,32 EUR
+0,28 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:08 | 0 | 43,32 |
17.05.24 20:15:25 | 0 | 43,17 |
17.05.24 19:12:56 | 0 | 43,38 |
17.05.24 18:19:06 | 0 | 43,33 |
17.05.24 17:28:58 | 0 | 43,21 |
17.05.24 16:08:04 | 0 | 43,13 |
17.05.24 16:06:59 | 0 | 43,19 |
17.05.24 16:05:53 | 0 | 43,27 |
17.05.24 14:43:06 | 0 | 42,91 |
17.05.24 13:23:50 | 0 | 42,92 |
17.05.24 12:09:48 | 0 | 42,77 |
17.05.24 12:09:33 | 0 | 42,77 |
17.05.24 10:54:29 | 0 | 42,69 |
17.05.24 09:53:50 | 0 | 42,86 |
17.05.24 09:53:17 | 0 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:15:43 | 0 | 42,92 |
16.05.24 21:09:45 | 0 | 43,20 |
16.05.24 20:08:24 | 0 | 43,11 |
16.05.24 19:07:28 | 0 | 43,35 |
16.05.24 18:07:01 | 0 | 43,50 |
16.05.24 17:13:38 | 0 | 43,36 |
16.05.24 17:08:57 | 0 | 43,51 |
16.05.24 15:49:39 | 0 | 43,40 |
16.05.24 15:48:37 | 0 | 43,40 |
16.05.24 14:22:19 | 0 | 44,32 |
16.05.24 12:57:55 | 0 | 44,53 |
16.05.24 11:48:54 | 0 | 44,33 |
16.05.24 10:44:25 | 0 | 44,58 |
16.05.24 09:47:42 | 0 | 44,68 |
16.05.24 09:45:12 | 0 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:15:10 | 0 | 44,76 |
15.05.24 21:26:56 | 0 | 44,97 |
15.05.24 20:24:41 | 0 | 44,91 |
15.05.24 19:26:37 | 0 | 44,94 |
15.05.24 18:42:24 | 0 | 44,98 |
15.05.24 17:58:37 | 0 | 44,97 |
15.05.24 16:59:50 | 0 | 44,86 |
15.05.24 15:45:27 | 0 | 44,78 |
15.05.24 15:44:29 | 0 | 44,83 |
15.05.24 14:24:07 | 0 | 44,28 |
15.05.24 13:16:13 | 0 | 44,31 |
15.05.24 11:59:14 | 0 | 44,38 |
15.05.24 10:54:02 | 0 | 44,46 |
15.05.24 09:52:50 | 0 | 43,92 |
15.05.24 09:49:30 | 0 | 43,82 |