Morgan Stanley Knock-Out DAX
40,93 EUR +0,59 % (+0,24)
Morgan Stanley Knock-Out DAX
WKN MD9SJH | ISIN DE000MD9SJH9 | Zertifikat
31.05.24 21:23
Bid: -
|
Ask: -
40,93 EUR
+0,59 %
(+0,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:13:52 | 0 | 42,47 |
28.05.24 18:13:27 | 0 | 42,65 |
28.05.24 17:17:11 | 0 | 42,60 |
28.05.24 16:32:50 | 0 | 42,41 |
28.05.24 15:49:42 | 0 | 42,70 |
28.05.24 15:04:38 | 0 | 42,93 |
28.05.24 14:09:02 | 0 | 43,46 |
28.05.24 13:13:20 | 0 | 43,55 |
28.05.24 12:11:32 | 0 | 43,89 |
28.05.24 11:07:44 | 0 | 44,19 |
28.05.24 10:12:19 | 0 | 44,03 |
28.05.24 09:26:43 | 0 | 44,08 |
28.05.24 09:24:34 | 0 | 44,08 |
28.05.24 08:16:41 | 0 | 43,61 |
27.05.24 21:03:56 | 0 | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:03:04 | 0 | 43,71 |
27.05.24 19:03:23 | 0 | 43,73 |
27.05.24 18:04:17 | 0 | 43,77 |
27.05.24 17:03:13 | 0 | 43,47 |
27.05.24 17:01:59 | 0 | 43,47 |
27.05.24 15:45:17 | 0 | 43,44 |
27.05.24 15:44:07 | 0 | 43,45 |
27.05.24 14:27:03 | 0 | 43,36 |
27.05.24 13:09:39 | 0 | 42,97 |
27.05.24 13:08:41 | 0 | 42,99 |
27.05.24 11:54:52 | 0 | 42,90 |
27.05.24 10:48:56 | 0 | 43,03 |
27.05.24 09:52:03 | 0 | 42,96 |
27.05.24 09:48:27 | 0 | 43,00 |
27.05.24 08:14:52 | 0 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:07:06 | 0 | 42,72 |
24.05.24 20:05:34 | 0 | 42,85 |
24.05.24 19:05:31 | 0 | 42,72 |
24.05.24 18:07:10 | 0 | 42,72 |
24.05.24 16:58:23 | 0 | 42,45 |
24.05.24 15:33:32 | 0 | 41,88 |
24.05.24 15:32:14 | 0 | 41,93 |
24.05.24 14:19:46 | 0 | 42,14 |
24.05.24 12:57:18 | 0 | 42,17 |
24.05.24 11:44:39 | 0 | 42,07 |
24.05.24 10:43:09 | 0 | 42,08 |
24.05.24 09:46:05 | 0 | 41,62 |
24.05.24 09:39:41 | 0 | 41,55 |
24.05.24 08:14:01 | 0 | 41,53 |
23.05.24 21:04:57 | 0 | 41,56 |