Unlimited_Turbo_12980_20
37,820 EUR -1,05 % (-0,400)
Unlimited_Turbo_12980_20
WKN PE4FA5 | ISIN DE000PE4FA53 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,820 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:50:20 | 0 | 39,510 |
| 20.05.24 20:20:30 | 0 | 39,470 |
| 20.05.24 19:50:20 | 0 | 39,570 |
| 20.05.24 19:20:25 | 0 | 39,660 |
| 20.05.24 18:50:21 | 0 | 39,660 |
| 20.05.24 18:20:41 | 0 | 39,690 |
| 20.05.24 17:50:20 | 0 | 39,650 |
| 20.05.24 17:20:47 | 0 | 39,720 |
| 20.05.24 16:50:19 | 0 | 39,710 |
| 20.05.24 16:20:23 | 0 | 39,750 |
| 20.05.24 15:50:20 | 0 | 39,750 |
| 20.05.24 15:20:25 | 0 | 39,850 |
| 20.05.24 14:50:22 | 0 | 39,970 |
| 20.05.24 14:20:45 | 0 | 40,100 |
| 20.05.24 13:50:18 | 0 | 39,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:20:42 | 0 | 39,880 |
| 20.05.24 12:50:17 | 0 | 39,800 |
| 20.05.24 12:20:40 | 0 | 39,800 |
| 20.05.24 11:50:18 | 0 | 39,780 |
| 20.05.24 11:20:40 | 0 | 39,590 |
| 20.05.24 10:50:21 | 0 | 39,670 |
| 20.05.24 10:20:27 | 0 | 39,630 |
| 20.05.24 09:50:17 | 0 | 39,730 |
| 20.05.24 09:20:32 | 0 | 39,570 |
| 20.05.24 08:50:19 | 0 | 39,490 |
| 20.05.24 08:20:31 | 0 | 39,460 |
| 17.05.24 21:50:20 | 0 | 39,340 |
| 17.05.24 21:40:21 | 0 | 39,410 |
| 17.05.24 21:00:18 | 0 | 39,390 |
| 17.05.24 20:50:16 | 0 | 39,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:27 | 0 | 39,290 |
| 17.05.24 19:50:17 | 0 | 39,420 |
| 17.05.24 19:20:33 | 0 | 39,430 |
| 17.05.24 18:50:17 | 0 | 39,410 |
| 17.05.24 18:20:43 | 0 | 39,390 |
| 17.05.24 17:50:19 | 0 | 39,290 |
| 17.05.24 17:20:47 | 0 | 39,340 |
| 17.05.24 16:50:18 | 0 | 39,300 |
| 17.05.24 16:20:29 | 0 | 39,230 |
| 17.05.24 15:50:20 | 0 | 39,120 |
| 17.05.24 15:20:21 | 0 | 39,130 |
| 17.05.24 14:50:17 | 0 | 38,990 |
| 17.05.24 14:20:36 | 0 | 38,860 |
| 17.05.24 13:50:19 | 0 | 38,870 |
| 17.05.24 13:20:42 | 0 | 39,030 |