Unlimited_Turbo_12980_20
37,820 EUR -1,05 % (-0,400)
Unlimited_Turbo_12980_20
WKN PE4FA5 | ISIN DE000PE4FA53 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,820 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:20 | 0 | 37,820 |
| 23.05.24 21:40:23 | 0 | 37,840 |
| 23.05.24 21:00:16 | 0 | 37,540 |
| 23.05.24 20:50:19 | 0 | 37,590 |
| 23.05.24 20:20:32 | 0 | 37,660 |
| 23.05.24 19:50:14 | 0 | 38,180 |
| 23.05.24 19:20:39 | 0 | 38,620 |
| 23.05.24 18:50:21 | 0 | 38,780 |
| 23.05.24 18:20:45 | 0 | 38,910 |
| 23.05.24 17:50:20 | 0 | 38,930 |
| 23.05.24 17:20:52 | 0 | 38,800 |
| 23.05.24 16:50:19 | 0 | 38,610 |
| 23.05.24 16:20:28 | 0 | 38,890 |
| 23.05.24 15:50:18 | 0 | 38,820 |
| 23.05.24 15:20:24 | 0 | 39,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:50:19 | 0 | 39,440 |
| 23.05.24 14:20:44 | 0 | 39,350 |
| 23.05.24 13:50:21 | 0 | 39,290 |
| 23.05.24 13:20:47 | 0 | 39,240 |
| 23.05.24 12:50:17 | 0 | 39,300 |
| 23.05.24 12:20:42 | 0 | 39,080 |
| 23.05.24 11:50:17 | 0 | 39,200 |
| 23.05.24 11:20:44 | 0 | 39,210 |
| 23.05.24 10:50:18 | 0 | 38,860 |
| 23.05.24 10:20:28 | 0 | 38,980 |
| 23.05.24 09:50:19 | 0 | 39,320 |
| 23.05.24 09:20:33 | 0 | 39,290 |
| 23.05.24 08:50:20 | 0 | 39,000 |
| 23.05.24 08:20:32 | 0 | 39,160 |
| 22.05.24 21:50:23 | 0 | 38,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:40:22 | 0 | 38,300 |
| 22.05.24 21:00:15 | 0 | 38,100 |
| 22.05.24 20:50:21 | 0 | 38,050 |
| 22.05.24 20:20:29 | 0 | 38,140 |
| 22.05.24 19:50:22 | 0 | 38,310 |
| 22.05.24 19:20:38 | 0 | 38,640 |
| 22.05.24 18:50:20 | 0 | 38,570 |
| 22.05.24 18:20:48 | 0 | 38,680 |
| 22.05.24 17:50:19 | 0 | 38,660 |
| 22.05.24 17:20:45 | 0 | 38,850 |
| 22.05.24 16:50:15 | 0 | 38,700 |
| 22.05.24 16:20:29 | 0 | 38,930 |
| 22.05.24 15:50:20 | 0 | 39,130 |
| 22.05.24 15:20:29 | 0 | 38,830 |
| 22.05.24 14:50:16 | 0 | 38,790 |