Unlimited_Turbo_12980_20
37,820 EUR -1,05 % (-0,400)
Unlimited_Turbo_12980_20
WKN PE4FA5 | ISIN DE000PE4FA53 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
37,820 EUR
-1,05 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:42 | 0 | 38,660 |
| 22.05.24 13:50:18 | 0 | 38,710 |
| 22.05.24 13:20:39 | 0 | 38,790 |
| 22.05.24 12:50:19 | 0 | 38,750 |
| 22.05.24 12:20:39 | 0 | 38,840 |
| 22.05.24 11:50:19 | 0 | 38,570 |
| 22.05.24 11:20:46 | 0 | 38,670 |
| 22.05.24 10:50:20 | 0 | 38,770 |
| 22.05.24 10:20:28 | 0 | 38,750 |
| 22.05.24 09:50:18 | 0 | 38,970 |
| 22.05.24 09:20:35 | 0 | 38,680 |
| 22.05.24 08:50:21 | 0 | 39,140 |
| 22.05.24 08:20:33 | 0 | 39,340 |
| 21.05.24 21:50:19 | 0 | 39,400 |
| 21.05.24 21:40:23 | 0 | 39,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:00:16 | 0 | 39,350 |
| 21.05.24 20:50:20 | 0 | 39,340 |
| 21.05.24 20:20:32 | 0 | 39,370 |
| 21.05.24 19:50:20 | 0 | 39,330 |
| 21.05.24 19:20:31 | 0 | 39,250 |
| 21.05.24 18:50:22 | 0 | 39,250 |
| 21.05.24 18:20:46 | 0 | 39,270 |
| 21.05.24 17:50:19 | 0 | 39,250 |
| 21.05.24 17:20:48 | 0 | 39,320 |
| 21.05.24 16:50:20 | 0 | 39,060 |
| 21.05.24 16:20:29 | 0 | 39,030 |
| 21.05.24 15:50:20 | 0 | 38,880 |
| 21.05.24 15:20:25 | 0 | 38,930 |
| 21.05.24 14:50:21 | 0 | 38,770 |
| 21.05.24 14:20:41 | 0 | 38,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:50:13 | 0 | 38,750 |
| 21.05.24 13:20:46 | 0 | 38,900 |
| 21.05.24 12:50:20 | 0 | 38,990 |
| 21.05.24 12:20:42 | 0 | 38,800 |
| 21.05.24 11:50:22 | 0 | 38,620 |
| 21.05.24 11:20:41 | 0 | 38,910 |
| 21.05.24 10:50:21 | 0 | 38,910 |
| 21.05.24 10:20:26 | 0 | 39,150 |
| 21.05.24 09:50:21 | 0 | 39,380 |
| 21.05.24 09:20:32 | 0 | 39,480 |
| 21.05.24 08:50:21 | 0 | 39,340 |
| 21.05.24 08:20:32 | 0 | 39,430 |
| 20.05.24 21:50:19 | 0 | 39,440 |
| 20.05.24 21:40:22 | 0 | 39,460 |
| 20.05.24 21:00:16 | 0 | 39,420 |