GDAXI Turbo_OE 12/70
WKN UK782E | ISIN DE000UK782E8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:14:52 | 0 | 41,600 |
| 29.05.24 10:25:02 | 0 | 41,820 |
| 29.05.24 09:19:23 | 0 | 42,180 |
| 29.05.24 09:15:18 | 0 | 41,970 |
| 29.05.24 08:27:57 | 0 | 42,170 |
| 28.05.24 19:38:18 | 0 | 42,640 |
| 28.05.24 19:07:46 | 0 | 42,570 |
| 28.05.24 18:12:29 | 0 | 42,760 |
| 28.05.24 17:21:31 | 0 | 42,740 |
| 28.05.24 16:32:06 | 0 | 42,450 |
| 28.05.24 16:00:30 | 0 | 42,520 |
| 28.05.24 15:37:59 | 0 | 42,710 |
| 28.05.24 14:50:23 | 0 | 43,080 |
| 28.05.24 13:59:45 | 0 | 43,520 |
| 28.05.24 13:02:29 | 0 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:08:53 | 0 | 43,920 |
| 28.05.24 11:55:17 | 0 | 44,050 |
| 28.05.24 11:07:45 | 0 | 44,240 |
| 28.05.24 10:29:32 | 0 | 44,160 |
| 28.05.24 10:16:52 | 0 | 44,180 |
| 28.05.24 09:30:16 | 0 | 44,080 |
| 28.05.24 09:02:02 | 0 | 44,160 |
| 27.05.24 19:38:14 | 0 | 43,840 |
| 27.05.24 19:06:15 | 0 | 43,830 |
| 27.05.24 18:20:16 | 0 | 43,880 |
| 27.05.24 17:26:41 | 0 | 43,500 |
| 27.05.24 16:53:17 | 0 | 43,520 |
| 27.05.24 16:35:23 | 0 | 43,410 |
| 27.05.24 15:59:29 | 0 | 43,360 |
| 27.05.24 15:14:17 | 0 | 43,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:47:12 | 0 | 43,340 |
| 27.05.24 13:52:28 | 0 | 43,100 |
| 27.05.24 13:07:20 | 0 | 43,080 |
| 27.05.24 12:06:35 | 0 | 42,890 |
| 27.05.24 11:18:46 | 0 | 43,040 |
| 27.05.24 10:35:35 | 0 | 43,140 |
| 27.05.24 10:21:51 | 0 | 43,190 |
| 27.05.24 09:43:40 | 0 | 43,220 |
| 27.05.24 09:25:22 | 0 | 43,240 |
| 24.05.24 19:28:24 | 0 | 42,900 |
| 24.05.24 19:22:14 | 0 | 42,850 |
| 24.05.24 18:29:38 | 0 | 42,950 |
| 24.05.24 17:36:27 | 0 | 42,840 |
| 24.05.24 16:44:44 | 0 | 42,320 |
| 24.05.24 16:37:54 | 0 | 42,420 |