GDAXI Turbo_OE 12/70
WKN UK782E | ISIN DE000UK782E8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:58 | 0 | 42,940 |
11:14:31 | 0 | 43,050 |
10:16:23 | 0 | 42,670 |
09:32:25 | 0 | 43,010 |
08:23:24 | 0 | 43,220 |
16.05.24 19:39:26 | 0 | 43,340 |
16.05.24 18:31:22 | 0 | 43,630 |
16.05.24 17:30:06 | 0 | 43,610 |
16.05.24 16:37:09 | 0 | 43,850 |
16.05.24 15:56:16 | 0 | 43,790 |
16.05.24 14:58:14 | 0 | 44,140 |
16.05.24 13:58:19 | 0 | 44,590 |
16.05.24 13:05:21 | 0 | 44,580 |
16.05.24 12:08:01 | 0 | 44,610 |
16.05.24 11:38:20 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:09:13 | 0 | 44,600 |
16.05.24 10:20:19 | 0 | 44,720 |
16.05.24 09:28:13 | 0 | 44,970 |
16.05.24 08:54:54 | 0 | 44,980 |
15.05.24 19:40:48 | 0 | 45,180 |
15.05.24 19:10:03 | 0 | 45,250 |
15.05.24 18:18:49 | 0 | 45,220 |
15.05.24 17:26:38 | 0 | 45,290 |
15.05.24 16:35:22 | 0 | 44,930 |
15.05.24 15:48:54 | 0 | 45,090 |
15.05.24 14:50:47 | 0 | 45,170 |
15.05.24 14:45:19 | 0 | 45,030 |
15.05.24 13:44:38 | 0 | 44,450 |
15.05.24 12:48:39 | 0 | 44,460 |
15.05.24 12:02:43 | 0 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:12 | 0 | 44,780 |
15.05.24 10:15:57 | 0 | 44,440 |
15.05.24 10:09:54 | 0 | 44,420 |
15.05.24 09:37:02 | 0 | 44,100 |
15.05.24 09:20:57 | 0 | 44,260 |
14.05.24 19:25:27 | 0 | 43,720 |
14.05.24 19:14:00 | 0 | 43,740 |
14.05.24 18:18:10 | 0 | 43,760 |
14.05.24 17:43:44 | 0 | 43,740 |
14.05.24 17:30:48 | 0 | 43,850 |
14.05.24 16:42:54 | 0 | 43,690 |
14.05.24 15:50:31 | 0 | 43,730 |
14.05.24 14:56:16 | 0 | 43,670 |
14.05.24 13:59:27 | 0 | 43,770 |
14.05.24 13:10:36 | 0 | 43,630 |