GDAXI Turbo_OE 12/70
WKN UK782E | ISIN DE000UK782E8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:07 | 0 | 35,380 |
19:01:12 | 0 | 35,390 |
18:15:34 | 0 | 35,430 |
17:26:32 | 0 | 35,520 |
16:40:42 | 0 | 34,800 |
16:39:01 | 0 | 34,990 |
15:52:39 | 0 | 35,550 |
15:50:24 | 0 | 35,570 |
14:56:22 | 0 | 35,700 |
14:07:17 | 0 | 35,590 |
13:11:45 | 0 | 35,360 |
12:13:35 | 0 | 35,620 |
11:17:44 | 0 | 36,770 |
11:12:35 | 0 | 36,940 |
10:39:44 | 0 | 37,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:17 | 0 | 37,130 |
09:21:18 | 0 | 37,620 |
08:20:23 | 0 | 38,570 |
13.06.24 19:30:26 | 0 | 37,990 |
13.06.24 19:24:13 | 0 | 37,930 |
13.06.24 18:38:56 | 0 | 37,890 |
13.06.24 17:43:15 | 0 | 37,920 |
13.06.24 16:42:30 | 0 | 38,370 |
13.06.24 16:26:00 | 0 | 38,460 |
13.06.24 15:49:16 | 0 | 39,040 |
13.06.24 15:38:59 | 0 | 39,370 |
13.06.24 15:33:05 | 0 | 39,410 |
13.06.24 14:35:15 | 0 | 40,000 |
13.06.24 13:37:05 | 0 | 39,630 |
13.06.24 13:02:56 | 0 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:51:41 | 0 | 39,450 |
13.06.24 11:57:24 | 0 | 39,590 |
13.06.24 11:04:40 | 0 | 40,260 |
13.06.24 10:15:22 | 0 | 40,280 |
13.06.24 09:58:10 | 0 | 40,710 |
13.06.24 09:38:46 | 0 | 40,840 |
13.06.24 09:20:36 | 0 | 41,090 |
12.06.24 19:28:11 | 0 | 41,840 |
12.06.24 19:20:54 | 0 | 41,840 |
12.06.24 18:19:55 | 0 | 41,770 |
12.06.24 17:32:44 | 0 | 41,750 |
12.06.24 16:44:55 | 0 | 41,650 |
12.06.24 16:22:18 | 0 | 41,680 |
12.06.24 16:01:18 | 0 | 41,730 |
12.06.24 15:29:33 | 0 | 41,320 |