Soc. Generale Knock-Out DAX
38,780 EUR -1,00 % (-0,390)
Soc. Generale Knock-Out DAX
WKN SQ2Y6J | ISIN DE000SQ2Y6J0 | Zertifikat
03.06.24 18:58
Bid: 38,750 EUR
Size: 50.000
|
Ask: 38,760 EUR
Size: 50.000
38,780 EUR
-1,00 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:16:41 | 0 | 37,830 |
| 30.05.24 08:55:28 | 0 | 37,720 |
| 29.05.24 21:39:29 | 0 | 38,720 |
| 29.05.24 21:21:59 | 0 | 38,610 |
| 29.05.24 20:18:06 | 0 | 38,600 |
| 29.05.24 19:02:04 | 0 | 38,560 |
| 29.05.24 17:51:27 | 0 | 38,510 |
| 29.05.24 16:43:18 | 0 | 38,580 |
| 29.05.24 15:27:58 | 0 | 38,160 |
| 29.05.24 14:25:54 | 0 | 38,580 |
| 29.05.24 13:16:57 | 0 | 39,130 |
| 29.05.24 12:38:27 | 0 | 39,320 |
| 29.05.24 12:07:33 | 0 | 39,280 |
| 29.05.24 11:49:32 | 0 | 39,140 |
| 29.05.24 10:51:41 | 0 | 39,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:19 | 0 | 39,460 |
| 29.05.24 09:23:22 | 0 | 40,020 |
| 29.05.24 08:51:04 | 0 | 39,940 |
| 29.05.24 08:17:23 | 0 | 39,730 |
| 28.05.24 21:51:19 | 0 | 40,210 |
| 28.05.24 20:29:02 | 0 | 40,060 |
| 28.05.24 19:13:44 | 0 | 40,360 |
| 28.05.24 17:58:09 | 0 | 40,430 |
| 28.05.24 16:43:28 | 0 | 40,140 |
| 28.05.24 15:33:47 | 0 | 40,740 |
| 28.05.24 14:17:57 | 0 | 41,110 |
| 28.05.24 13:13:14 | 0 | 41,390 |
| 28.05.24 12:03:39 | 0 | 41,750 |
| 28.05.24 12:01:43 | 0 | 41,750 |
| 28.05.24 10:51:06 | 0 | 42,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:36:16 | 0 | 41,990 |
| 28.05.24 09:50:26 | 0 | 41,810 |
| 28.05.24 08:53:37 | 0 | 41,660 |
| 28.05.24 08:35:42 | 0 | 41,440 |
| 27.05.24 21:51:04 | 0 | 41,640 |
| 27.05.24 21:13:01 | 0 | 41,560 |
| 27.05.24 20:07:58 | 0 | 41,590 |
| 27.05.24 18:59:49 | 0 | 41,590 |
| 27.05.24 17:47:32 | 0 | 41,500 |
| 27.05.24 16:49:13 | 0 | 41,250 |
| 27.05.24 16:31:51 | 0 | 41,190 |
| 27.05.24 15:28:18 | 0 | 41,270 |
| 27.05.24 14:21:23 | 0 | 41,070 |
| 27.05.24 13:14:48 | 0 | 40,830 |
| 27.05.24 12:08:04 | 0 | 40,780 |