Soc. Generale Knock-Out DAX
41,340 EUR +0,17 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SQ2Y6J | ISIN DE000SQ2Y6J0 | Zertifikat
21.05.24 21:35
Bid: 41,270 EUR
Size: 500
|
Ask: 41,280 EUR
Size: 500
41,340 EUR
+0,17 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:35:52 | 0 | 41,340 |
| 21.05.24 20:38:28 | 0 | 41,210 |
| 21.05.24 19:23:28 | 0 | 41,120 |
| 21.05.24 18:07:40 | 0 | 41,090 |
| 21.05.24 17:01:30 | 0 | 40,950 |
| 21.05.24 16:04:42 | 0 | 40,760 |
| 21.05.24 15:45:12 | 0 | 40,700 |
| 21.05.24 14:32:41 | 0 | 40,460 |
| 21.05.24 13:25:43 | 0 | 40,710 |
| 21.05.24 12:15:24 | 0 | 40,720 |
| 21.05.24 11:35:48 | 0 | 40,600 |
| 21.05.24 11:02:38 | 0 | 40,680 |
| 21.05.24 09:53:43 | 0 | 41,170 |
| 21.05.24 09:49:00 | 0 | 41,270 |
| 21.05.24 08:58:04 | 0 | 41,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:18:32 | 0 | 41,260 |
| 20.05.24 21:42:11 | 0 | 41,270 |
| 20.05.24 20:56:55 | 0 | 41,310 |
| 20.05.24 19:50:19 | 0 | 41,380 |
| 20.05.24 18:49:19 | 0 | 41,530 |
| 20.05.24 17:50:19 | 0 | 41,510 |
| 20.05.24 17:37:03 | 0 | 41,620 |
| 20.05.24 16:33:39 | 0 | 41,440 |
| 20.05.24 15:22:25 | 0 | 41,660 |
| 20.05.24 14:51:16 | 0 | 41,830 |
| 20.05.24 14:20:56 | 0 | 41,940 |
| 20.05.24 13:10:05 | 0 | 41,760 |
| 20.05.24 12:06:32 | 0 | 41,600 |
| 20.05.24 10:59:19 | 0 | 41,510 |
| 20.05.24 09:58:28 | 0 | 41,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:24:38 | 0 | 41,450 |
| 20.05.24 08:58:38 | 0 | 41,360 |
| 17.05.24 21:40:38 | 0 | 41,220 |
| 17.05.24 20:28:26 | 0 | 41,080 |
| 17.05.24 19:27:09 | 0 | 41,270 |
| 17.05.24 18:14:20 | 0 | 41,240 |
| 17.05.24 17:04:10 | 0 | 41,090 |
| 17.05.24 16:42:38 | 0 | 41,120 |
| 17.05.24 15:57:26 | 0 | 41,040 |
| 17.05.24 14:45:32 | 0 | 40,860 |
| 17.05.24 13:41:56 | 0 | 40,870 |
| 17.05.24 12:27:21 | 0 | 40,680 |
| 17.05.24 11:12:04 | 0 | 40,880 |
| 17.05.24 09:59:35 | 0 | 40,650 |
| 17.05.24 08:56:20 | 0 | 41,040 |