Soc. Generale Knock-Out DAX
39,310 EUR +0,36 % (+0,140)
Soc. Generale Knock-Out DAX
WKN SQ2Y6J | ISIN DE000SQ2Y6J0 | Zertifikat
03.06.24 17:46
Bid: 38,710 EUR
Size: 50.000
|
Ask: 38,720 EUR
Size: 50.000
39,310 EUR
+0,36 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:49 | 0 | 39,310 |
| 16:37:25 | 0 | 39,470 |
| 16:25:23 | 0 | 39,760 |
| 15:43:22 | 0 | 40,310 |
| 15:27:16 | 0 | 40,220 |
| 14:24:34 | 0 | 39,850 |
| 13:21:30 | 0 | 39,700 |
| 11:12:37 | 0 | 39,900 |
| 11:01:30 | 0 | 40,010 |
| 09:58:55 | 0 | 39,350 |
| 09:27:18 | 0 | 39,660 |
| 08:50:08 | 0 | 40,060 |
| 31.05.24 21:51:32 | 0 | 39,170 |
| 31.05.24 21:18:00 | 0 | 38,750 |
| 31.05.24 20:04:36 | 0 | 38,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:59:29 | 0 | 38,310 |
| 31.05.24 17:54:13 | 0 | 38,490 |
| 31.05.24 16:50:41 | 0 | 38,140 |
| 31.05.24 16:31:03 | 0 | 37,830 |
| 31.05.24 16:29:48 | 0 | 37,880 |
| 31.05.24 15:37:48 | 0 | 38,720 |
| 31.05.24 14:35:31 | 0 | 38,740 |
| 31.05.24 13:25:36 | 0 | 38,210 |
| 31.05.24 12:09:56 | 0 | 38,210 |
| 31.05.24 11:20:34 | 0 | 38,230 |
| 31.05.24 11:09:00 | 0 | 38,220 |
| 31.05.24 09:54:27 | 0 | 38,150 |
| 31.05.24 09:20:46 | 0 | 38,270 |
| 31.05.24 08:46:55 | 0 | 38,340 |
| 31.05.24 08:44:51 | 0 | 38,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:42:07 | 0 | 38,370 |
| 30.05.24 20:39:44 | 0 | 38,520 |
| 30.05.24 19:31:37 | 0 | 38,770 |
| 30.05.24 18:31:16 | 0 | 38,710 |
| 30.05.24 17:29:41 | 0 | 38,640 |
| 30.05.24 16:29:04 | 0 | 38,550 |
| 30.05.24 15:18:35 | 0 | 38,510 |
| 30.05.24 14:37:31 | 0 | 38,550 |
| 30.05.24 14:13:58 | 0 | 38,330 |
| 30.05.24 13:12:57 | 0 | 38,330 |
| 30.05.24 12:04:29 | 0 | 38,220 |
| 30.05.24 10:55:07 | 0 | 38,340 |
| 30.05.24 10:03:09 | 0 | 38,220 |
| 30.05.24 09:54:12 | 0 | 38,080 |
| 30.05.24 09:16:41 | 0 | 37,830 |