Soc. Generale Knock-Out DAX
38,640 EUR +2,33 % (+0,880)
Soc. Generale Knock-Out DAX
WKN SQ2Y6H | ISIN DE000SQ2Y6H4 | Zertifikat
31.05.24 21:51
Bid: 38,880 EUR
Size: 500
|
Ask: 38,890 EUR
Size: 500
38,640 EUR
+2,33 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:32:03 | 0 | 39,500 |
| 24.05.24 13:27:05 | 0 | 39,450 |
| 24.05.24 13:03:14 | 0 | 39,480 |
| 24.05.24 12:16:11 | 0 | 39,440 |
| 24.05.24 10:59:57 | 0 | 39,470 |
| 24.05.24 09:47:33 | 0 | 38,980 |
| 24.05.24 08:48:16 | 0 | 38,710 |
| 23.05.24 21:47:11 | 0 | 39,130 |
| 23.05.24 21:05:34 | 0 | 38,970 |
| 23.05.24 20:00:00 | 0 | 39,350 |
| 23.05.24 18:46:59 | 0 | 40,210 |
| 23.05.24 17:37:24 | 0 | 40,280 |
| 23.05.24 16:33:45 | 0 | 40,130 |
| 23.05.24 15:53:28 | 0 | 39,810 |
| 23.05.24 15:24:53 | 0 | 40,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:14:13 | 0 | 40,720 |
| 23.05.24 13:10:56 | 0 | 40,560 |
| 23.05.24 12:25:45 | 0 | 40,610 |
| 23.05.24 12:06:18 | 0 | 40,540 |
| 23.05.24 11:13:18 | 0 | 40,460 |
| 23.05.24 11:00:13 | 0 | 40,340 |
| 23.05.24 09:52:04 | 0 | 40,640 |
| 23.05.24 09:26:02 | 0 | 40,760 |
| 23.05.24 08:47:52 | 0 | 40,450 |
| 23.05.24 08:39:30 | 0 | 40,340 |
| 22.05.24 21:41:06 | 0 | 39,700 |
| 22.05.24 21:13:33 | 0 | 39,530 |
| 22.05.24 20:01:55 | 0 | 39,640 |
| 22.05.24 18:54:58 | 0 | 39,990 |
| 22.05.24 17:46:16 | 0 | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:37:09 | 0 | 40,170 |
| 22.05.24 15:30:54 | 0 | 40,220 |
| 22.05.24 14:20:24 | 0 | 40,020 |
| 22.05.24 13:17:24 | 0 | 40,180 |
| 22.05.24 13:15:14 | 0 | 40,110 |
| 22.05.24 12:07:41 | 0 | 40,220 |
| 22.05.24 10:55:44 | 0 | 40,000 |
| 22.05.24 09:51:36 | 0 | 40,380 |
| 22.05.24 09:35:34 | 0 | 39,990 |
| 22.05.24 08:47:46 | 0 | 40,480 |
| 22.05.24 08:17:33 | 0 | 40,650 |
| 21.05.24 21:39:48 | 0 | 40,780 |
| 21.05.24 20:24:32 | 0 | 40,710 |
| 21.05.24 19:18:28 | 0 | 40,590 |
| 21.05.24 18:03:54 | 0 | 40,600 |