Soc. Generale Knock-Out DAX
40,710 EUR +0,20 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SQ2Y6H | ISIN DE000SQ2Y6H4 | Zertifikat
17.05.24 21:50
Bid: 40,690 EUR
Size: 500
|
Ask: 40,700 EUR
Size: 500
40,710 EUR
+0,20 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:46 | 0 | 40,710 |
| 17.05.24 21:19:20 | 0 | 40,710 |
| 17.05.24 20:14:40 | 0 | 40,610 |
| 17.05.24 19:09:18 | 0 | 40,790 |
| 17.05.24 17:58:04 | 0 | 40,700 |
| 17.05.24 16:45:25 | 0 | 40,600 |
| 17.05.24 16:37:31 | 0 | 40,630 |
| 17.05.24 15:30:19 | 0 | 40,470 |
| 17.05.24 14:27:11 | 0 | 40,300 |
| 17.05.24 13:12:17 | 0 | 40,200 |
| 17.05.24 11:59:43 | 0 | 40,280 |
| 17.05.24 10:57:27 | 0 | 40,220 |
| 17.05.24 09:53:28 | 0 | 40,340 |
| 17.05.24 08:45:26 | 0 | 40,510 |
| 17.05.24 08:15:55 | 0 | 40,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:39 | 0 | 40,630 |
| 16.05.24 21:02:04 | 0 | 40,640 |
| 16.05.24 20:01:02 | 0 | 40,660 |
| 16.05.24 18:52:40 | 0 | 40,910 |
| 16.05.24 17:51:50 | 0 | 41,020 |
| 16.05.24 16:39:30 | 0 | 41,100 |
| 16.05.24 15:29:42 | 0 | 41,430 |
| 16.05.24 14:28:47 | 0 | 41,680 |
| 16.05.24 13:20:41 | 0 | 41,930 |
| 16.05.24 12:08:39 | 0 | 41,920 |
| 16.05.24 11:41:44 | 0 | 41,810 |
| 16.05.24 11:04:53 | 0 | 41,910 |
| 16.05.24 09:51:40 | 0 | 42,250 |
| 16.05.24 09:01:06 | 0 | 42,290 |
| 15.05.24 21:47:12 | 0 | 42,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:09:54 | 0 | 42,440 |
| 15.05.24 19:55:25 | 0 | 42,480 |
| 15.05.24 18:43:49 | 0 | 42,510 |
| 15.05.24 17:43:40 | 0 | 42,540 |
| 15.05.24 16:39:43 | 0 | 42,290 |
| 15.05.24 15:31:31 | 0 | 42,200 |
| 15.05.24 14:51:57 | 0 | 42,500 |
| 15.05.24 14:26:15 | 0 | 41,820 |
| 15.05.24 13:12:45 | 0 | 41,850 |
| 15.05.24 12:11:16 | 0 | 41,890 |
| 15.05.24 10:55:37 | 0 | 42,030 |
| 15.05.24 10:15:55 | 0 | 41,780 |
| 15.05.24 09:49:48 | 0 | 41,390 |
| 15.05.24 09:42:03 | 0 | 41,360 |
| 15.05.24 08:55:41 | 0 | 41,540 |