Soc. Generale Knock-Out DAX
32,480 EUR -0,06 % (-0,020)
Soc. Generale Knock-Out DAX
WKN SQ2Y6H | ISIN DE000SQ2Y6H4 | Zertifikat
17.06.24 12:08
Bid: 32,200 EUR
Size: 100.000
|
Ask: 32,210 EUR
Size: 100.000
32,480 EUR
-0,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:44 | 0 | 32,480 |
| 11:06:55 | 0 | 32,890 |
| 10:17:14 | 0 | 33,300 |
| 09:52:00 | 0 | 33,140 |
| 09:14:43 | 0 | 33,400 |
| 09:00:16 | 0 | 33,230 |
| 14.06.24 21:36:52 | 0 | 32,500 |
| 14.06.24 20:58:45 | 0 | 32,470 |
| 14.06.24 19:49:23 | 0 | 32,570 |
| 14.06.24 18:33:37 | 0 | 32,430 |
| 14.06.24 17:32:47 | 0 | 32,700 |
| 14.06.24 16:42:02 | 0 | 32,070 |
| 14.06.24 16:30:26 | 0 | 32,450 |
| 14.06.24 15:43:20 | 0 | 33,180 |
| 14.06.24 15:26:00 | 0 | 32,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:14:18 | 0 | 32,680 |
| 14.06.24 13:13:14 | 0 | 32,500 |
| 14.06.24 12:12:24 | 0 | 32,980 |
| 14.06.24 11:53:02 | 0 | 33,380 |
| 14.06.24 10:59:30 | 0 | 34,040 |
| 14.06.24 09:46:58 | 0 | 34,930 |
| 14.06.24 08:58:50 | 0 | 35,290 |
| 13.06.24 21:36:57 | 0 | 35,500 |
| 13.06.24 21:19:50 | 0 | 35,500 |
| 13.06.24 20:10:37 | 0 | 35,400 |
| 13.06.24 19:01:51 | 0 | 35,170 |
| 13.06.24 17:58:00 | 0 | 35,130 |
| 13.06.24 16:42:19 | 0 | 35,670 |
| 13.06.24 16:30:11 | 0 | 35,700 |
| 13.06.24 15:45:18 | 0 | 36,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:37:11 | 0 | 36,660 |
| 13.06.24 14:28:37 | 0 | 37,000 |
| 13.06.24 13:23:25 | 0 | 36,920 |
| 13.06.24 12:08:26 | 0 | 36,770 |
| 13.06.24 11:05:41 | 0 | 37,650 |
| 13.06.24 10:00:09 | 0 | 37,920 |
| 13.06.24 09:59:32 | 0 | 37,960 |
| 13.06.24 09:47:38 | 0 | 38,330 |
| 13.06.24 08:59:18 | 0 | 38,670 |
| 12.06.24 21:46:01 | 0 | 38,410 |
| 12.06.24 20:18:19 | 0 | 38,860 |
| 12.06.24 19:10:36 | 0 | 38,940 |
| 12.06.24 18:00:52 | 0 | 38,810 |
| 12.06.24 17:58:32 | 0 | 38,850 |
| 12.06.24 17:04:21 | 0 | 38,870 |