Soc. Generale Knock-Out TMV
1,290 EUR -8,51 % (-0,120)
Soc. Generale Knock-Out TMV
WKN SQ2YLM | ISIN DE000SQ2YLM7 | Zertifikat
31.05.24 21:41
Bid: 1,320 EUR
Size: 2.300
|
Ask: 1,370 EUR
Size: 2.300
1,290 EUR
-8,51 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:54:17 | 0 | 1,800 |
| 23.05.24 21:50:29 | 0 | 1,830 |
| 23.05.24 20:57:44 | 0 | 1,770 |
| 23.05.24 19:54:20 | 0 | 1,840 |
| 23.05.24 18:46:44 | 0 | 1,860 |
| 23.05.24 17:45:03 | 0 | 1,880 |
| 23.05.24 16:32:50 | 0 | 1,910 |
| 23.05.24 15:55:21 | 0 | 1,930 |
| 23.05.24 15:22:52 | 0 | 1,930 |
| 23.05.24 14:22:40 | 0 | 1,970 |
| 23.05.24 13:15:49 | 0 | 1,980 |
| 23.05.24 12:29:05 | 0 | 1,960 |
| 23.05.24 12:14:40 | 0 | 1,960 |
| 23.05.24 11:11:57 | 0 | 1,960 |
| 23.05.24 11:02:06 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:01:28 | 0 | 2,060 |
| 23.05.24 09:30:27 | 0 | 1,820 |
| 23.05.24 08:53:48 | 0 | 1,690 |
| 23.05.24 08:44:03 | 0 | 1,670 |
| 22.05.24 21:38:34 | 0 | 1,710 |
| 22.05.24 21:08:21 | 0 | 1,700 |
| 22.05.24 20:01:18 | 0 | 1,710 |
| 22.05.24 18:55:43 | 0 | 1,730 |
| 22.05.24 17:51:58 | 0 | 1,730 |
| 22.05.24 16:48:06 | 0 | 1,720 |
| 22.05.24 15:33:48 | 0 | 1,730 |
| 22.05.24 14:28:20 | 0 | 1,730 |
| 22.05.24 13:21:10 | 0 | 1,750 |
| 22.05.24 13:13:30 | 0 | 1,750 |
| 22.05.24 12:10:35 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:06:37 | 0 | 1,710 |
| 22.05.24 09:57:04 | 0 | 1,730 |
| 22.05.24 09:33:48 | 0 | 1,720 |
| 22.05.24 08:23:23 | 0 | 1,710 |
| 21.05.24 21:45:59 | 0 | 1,700 |
| 21.05.24 20:31:07 | 0 | 1,710 |
| 21.05.24 19:19:18 | 0 | 1,710 |
| 21.05.24 18:17:40 | 0 | 1,710 |
| 21.05.24 17:17:28 | 0 | 1,710 |
| 21.05.24 16:14:54 | 0 | 1,710 |
| 21.05.24 16:05:37 | 0 | 1,700 |
| 21.05.24 15:07:07 | 0 | 1,720 |
| 21.05.24 14:04:57 | 0 | 1,770 |
| 21.05.24 12:55:30 | 0 | 1,730 |
| 21.05.24 11:51:42 | 0 | 1,780 |