Soc. Generale Knock-Out TMV
1,290 EUR -8,51 % (-0,120)
Soc. Generale Knock-Out TMV
WKN SQ2YLM | ISIN DE000SQ2YLM7 | Zertifikat
31.05.24 21:41
Bid: 1,320 EUR
Size: 2.300
|
Ask: 1,370 EUR
Size: 2.300
1,290 EUR
-8,51 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:19 | 0 | 1,290 |
| 31.05.24 21:13:56 | 0 | 1,290 |
| 31.05.24 20:01:37 | 0 | 1,280 |
| 31.05.24 18:47:34 | 0 | 1,300 |
| 31.05.24 17:34:27 | 0 | 1,300 |
| 31.05.24 16:31:51 | 0 | 1,310 |
| 31.05.24 16:23:29 | 0 | 1,320 |
| 31.05.24 16:19:39 | 0 | 1,310 |
| 31.05.24 15:31:39 | 0 | 1,310 |
| 31.05.24 14:26:19 | 0 | 1,300 |
| 31.05.24 13:17:02 | 0 | 1,310 |
| 31.05.24 12:10:49 | 0 | 1,320 |
| 31.05.24 11:14:06 | 0 | 1,330 |
| 31.05.24 11:02:55 | 0 | 1,340 |
| 31.05.24 09:56:42 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:35 | 0 | 1,290 |
| 31.05.24 08:52:12 | 0 | 1,400 |
| 30.05.24 21:47:55 | 0 | 1,410 |
| 30.05.24 20:31:45 | 0 | 1,420 |
| 30.05.24 19:22:54 | 0 | 1,400 |
| 30.05.24 18:11:17 | 0 | 1,370 |
| 30.05.24 16:59:46 | 0 | 1,390 |
| 30.05.24 15:58:02 | 0 | 1,420 |
| 30.05.24 14:47:36 | 0 | 1,430 |
| 30.05.24 14:37:58 | 0 | 1,440 |
| 30.05.24 13:34:31 | 0 | 1,420 |
| 30.05.24 12:22:29 | 0 | 1,410 |
| 30.05.24 11:07:22 | 0 | 1,400 |
| 30.05.24 10:11:26 | 0 | 1,390 |
| 30.05.24 09:57:13 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:23:53 | 0 | 1,420 |
| 30.05.24 08:52:28 | 0 | 1,490 |
| 29.05.24 21:36:00 | 0 | 1,500 |
| 29.05.24 20:28:40 | 0 | 1,500 |
| 29.05.24 19:19:52 | 0 | 1,490 |
| 29.05.24 18:05:17 | 0 | 1,490 |
| 29.05.24 16:59:40 | 0 | 1,540 |
| 29.05.24 15:49:49 | 0 | 1,560 |
| 29.05.24 14:39:15 | 0 | 1,580 |
| 29.05.24 13:24:08 | 0 | 1,650 |
| 29.05.24 12:34:41 | 0 | 1,630 |
| 29.05.24 12:16:33 | 0 | 1,630 |
| 29.05.24 11:41:56 | 0 | 1,610 |
| 29.05.24 11:09:17 | 0 | 1,630 |
| 29.05.24 09:55:11 | 0 | 1,710 |