Soc. Generale Knock-Out TMV
1,770 EUR +18,79 % (+0,280)
Soc. Generale Knock-Out TMV
WKN SQ2YLM | ISIN DE000SQ2YLM7 | Zertifikat
17.05.24 21:49
Bid: 1,800 EUR
Size: 1.700
|
Ask: 1,850 EUR
Size: 1.700
1,770 EUR
+18,79 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:49:21 | 0 | 1,770 |
| 17.05.24 21:13:58 | 0 | 1,770 |
| 17.05.24 20:13:30 | 0 | 1,790 |
| 17.05.24 19:08:02 | 0 | 1,760 |
| 17.05.24 18:07:42 | 0 | 1,780 |
| 17.05.24 16:57:54 | 0 | 1,770 |
| 17.05.24 16:52:02 | 0 | 1,770 |
| 17.05.24 15:47:46 | 0 | 1,730 |
| 17.05.24 14:35:16 | 0 | 1,730 |
| 17.05.24 13:24:33 | 0 | 1,690 |
| 17.05.24 12:13:24 | 0 | 1,690 |
| 17.05.24 11:00:47 | 0 | 1,740 |
| 17.05.24 09:48:37 | 0 | 1,580 |
| 17.05.24 08:51:33 | 0 | 1,540 |
| 17.05.24 08:16:36 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:43 | 0 | 1,490 |
| 16.05.24 21:16:02 | 0 | 1,490 |
| 16.05.24 20:09:41 | 0 | 1,540 |
| 16.05.24 19:08:48 | 0 | 1,550 |
| 16.05.24 17:59:06 | 0 | 1,550 |
| 16.05.24 16:50:47 | 0 | 1,570 |
| 16.05.24 15:40:23 | 0 | 1,610 |
| 16.05.24 14:36:21 | 0 | 1,560 |
| 16.05.24 13:33:17 | 0 | 1,590 |
| 16.05.24 12:18:19 | 0 | 1,600 |
| 16.05.24 11:32:44 | 0 | 1,590 |
| 16.05.24 11:02:22 | 0 | 1,570 |
| 16.05.24 10:01:10 | 0 | 1,530 |
| 16.05.24 08:57:59 | 0 | 1,450 |
| 15.05.24 21:43:11 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:05:20 | 0 | 1,500 |
| 15.05.24 20:03:33 | 0 | 1,470 |
| 15.05.24 18:52:45 | 0 | 1,490 |
| 15.05.24 17:50:33 | 0 | 1,450 |
| 15.05.24 16:36:43 | 0 | 1,460 |
| 15.05.24 15:28:37 | 0 | 1,470 |
| 15.05.24 14:44:56 | 0 | 1,430 |
| 15.05.24 14:20:16 | 0 | 1,380 |
| 15.05.24 13:14:30 | 0 | 1,410 |
| 15.05.24 12:08:12 | 0 | 1,410 |
| 15.05.24 11:08:12 | 0 | 1,390 |
| 15.05.24 10:10:17 | 0 | 1,470 |
| 15.05.24 09:58:02 | 0 | 1,450 |
| 15.05.24 09:42:47 | 0 | 1,440 |
| 15.05.24 08:47:52 | 0 | 1,370 |