BNP Paribas Knock-Out DAX
4,060 EUR -0,98 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PE4DEG | ISIN DE000PE4DEG1 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
4,060 EUR
-0,98 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:14 | 0 | 4,150 |
| 17.05.24 12:20:33 | 0 | 4,160 |
| 17.05.24 11:50:17 | 0 | 4,170 |
| 17.05.24 11:20:37 | 0 | 4,170 |
| 17.05.24 10:50:21 | 0 | 4,150 |
| 17.05.24 10:20:22 | 0 | 4,150 |
| 17.05.24 09:50:14 | 0 | 4,190 |
| 17.05.24 09:20:32 | 0 | 4,180 |
| 17.05.24 08:50:21 | 0 | 4,190 |
| 17.05.24 08:20:30 | 0 | 4,190 |
| 16.05.24 21:50:21 | 0 | 4,210 |
| 16.05.24 21:40:20 | 0 | 4,200 |
| 16.05.24 21:00:18 | 0 | 4,210 |
| 16.05.24 20:50:18 | 0 | 4,210 |
| 16.05.24 20:20:29 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:21 | 0 | 4,210 |
| 16.05.24 19:20:34 | 0 | 4,230 |
| 16.05.24 18:50:22 | 0 | 4,240 |
| 16.05.24 18:20:46 | 0 | 4,240 |
| 16.05.24 17:50:19 | 0 | 4,250 |
| 16.05.24 17:20:45 | 0 | 4,240 |
| 16.05.24 16:50:22 | 0 | 4,260 |
| 16.05.24 16:20:28 | 0 | 4,260 |
| 16.05.24 15:50:19 | 0 | 4,240 |
| 16.05.24 15:20:25 | 0 | 4,290 |
| 16.05.24 14:50:22 | 0 | 4,300 |
| 16.05.24 14:20:43 | 0 | 4,330 |
| 16.05.24 13:50:22 | 0 | 4,350 |
| 16.05.24 13:20:42 | 0 | 4,340 |
| 16.05.24 12:50:21 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:40 | 0 | 4,340 |
| 16.05.24 11:50:18 | 0 | 4,330 |
| 16.05.24 11:20:38 | 0 | 4,350 |
| 16.05.24 10:50:20 | 0 | 4,350 |
| 16.05.24 10:20:26 | 0 | 4,350 |
| 16.05.24 09:50:22 | 0 | 4,370 |
| 16.05.24 09:20:29 | 0 | 4,390 |
| 16.05.24 08:50:21 | 0 | 4,380 |
| 16.05.24 08:20:33 | 0 | 4,380 |
| 15.05.24 21:50:21 | 0 | 4,400 |
| 15.05.24 21:40:20 | 0 | 4,400 |
| 15.05.24 21:00:14 | 0 | 4,390 |
| 15.05.24 20:50:18 | 0 | 4,390 |
| 15.05.24 20:20:25 | 0 | 4,400 |
| 15.05.24 19:50:21 | 0 | 4,390 |